| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02963588 | + 0.7% | 1558 | Ethereum |
| ZEC | 0.00329936 | + 0.4% | 877.9 | Zcash |
| DASH | 0.00048386 | - 2.5% | 224.7 | DASH |
| LTC | 0.00081596 | - 0.7% | 192.5 | Litecoin |
| ETC | 0.00012968 | - 1.1% | 97.2 | EthereumClassic |
SHIB-USDTb | T0.00000549 | - 4.4% | 26.4 | SHIBA INU |
TRX-BTC | 0.00000428 | + 1.2% | 14.6 | Tron Token |
BIG-BTC | 0.00600089 | - 0.4% | 9.8 | BIG |
XRP-BTC | 0.00002061 | - 0.1% | 8.6 | Ripple |
DOGE-BTC | 0.00000140 | - 0.8% | 8.4 | Dogecoin |
ETH-BTC | 0.02946278 | + 0.5% | 5.5 | Ethereum |
| BCHABC | 0.00010974 | - 0.4% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002769 | - 0.8% | 3.3 | FLOKI BEP20 |
ETH-USDT | T1922.4106134 | - 1.7% | 2.7 | Ethereum |
BTC-USDTt | T65358.83 | - 2% | 2.3 | Bitcoin |
| BTC | T64872.07 | - 2.1% | 2.1 | Bitcoin |
BTC-USDT | T65432.96 | - 1.9% | 1.9 | Bitcoin |
YOCHAT-DOGE | D0.00000035 | 0% | 1.8 | YoChat Token |
ZEC-BTC | 0.00328667 | + 0.4% | 1.7 | Zcash |
BTC-USDTb | T65348.46 | - 2.1% | 1.3 | Bitcoin |
ETH-USDC | 1917.3399569 | - 2% | 1.1 | Ethereum |
BTC-RUR | R5608886.38 | + 0.4% | 0.5 | Bitcoin |
DOGE-USDT | T0.09141273 | - 2.6% | 0.5 | Dogecoin |
USDT-RUR | R85.77 | + 1.9% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00941100 | + 1% | 0.4 | BNB BSC |
WBNB-BTC | 0.00940048 | + 1.5% | 0.3 | WBNB BEP20 |
| ETH | $2240.00 | + 4% | 0.3 | Ethereum |
USDT-USD | $1.16 | + 4.5% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004743 | - 1.1% | 0.2 | Dogecoin |
ETH-RUR | R165463.68 | + 1% | 0.2 | Ethereum |
TON-BTC | 0.00001843 | - 4.6% | 0.2 | TON Coin |
USDTe-USDTt | T0.99900632 | + 0.3% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00048332 | - 1.5% | 0.1 | DASH |
| USDT | R85.55 | + 1.1% | 0.1 | USDT ERC20 |
| BTC | R5626459.00 | + 0.1% | 0.1 | Bitcoin |
YO-USDT | T400.48047057 | - 1.4% | 0.1 | Yo Token ERC20 |
YO-BTC | 0.00612820 | + 0.2% | 0.1 | Yo Token ERC20 |
| USD | R74.75 | - 2.3% | 0.1 | USD |
LTC-BTC | 0.00081175 | - 0.8% | 0.1 | Litecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- LTC / BTC
- Last: 0.00081596
- 24High: 0.00082428
- 24Low: 0.00081000
- 24V: 192.45 BTC
| 价格 | LTC | BTC |
|---|
| 0.00081754 | 1.15017049 | 0.00094031 |
| 0.00081786 | 0.23396703 | 0.00019135 |
| 0.00082000 | 0.14916048 | 0.00012231 |
| 0.00082500 | 0.49506571 | 0.00040842 |
| 0.00082501 | 7.88212762 | 0.00650283 |
| 0.00082503 | 0.01231545 | 0.00001016 |
| 0.00082625 | 0.01300000 | 0.00001074 |
| 0.00082999 | 0.01337000 | 0.00001109 |
| 0.00083000 | 0.14953657 | 0.00012411 |
| 0.00083317 | 1.16999114 | 0.00097480 |
| 0.00083329 | 0.01219349 | 0.00001016 |
| 0.00083400 | 4.00000000 | 0.00333600 |
| 0.00084000 | 1.14557830 | 0.00096228 |
| 0.00084012 | 1.00000000 | 0.00084012 |
| 0.00084163 | 0.01201262 | 0.00001011 |
| 0.00084390 | 0.01500000 | 0.00001265 |
| 0.00084393 | 0.01187544 | 0.00001002 |
| 0.00084736 | 0.01423939 | 0.00001206 |
| 0.00084995 | 0.02146000 | 0.00001823 |
| 0.00085000 | 6.66792762 | 0.00566773 |
| 0.00085005 | 0.01183460 | 0.00001006 |
| 0.00085856 | 0.01171729 | 0.00001005 |
| 0.00085951 | 3.00000000 | 0.00257853 |
| 0.00085960 | 4.27595189 | 0.00367560 |
| 0.00086000 | 3.14032939 | 0.00270068 |
| 0.00086508 | 0.01160858 | 0.00001004 |
| 0.00086531 | 0.01160746 | 0.00001004 |
| 0.00086628 | 0.01159654 | 0.00001004 |
| 0.00086715 | 0.01160122 | 0.00001005 |
| 0.00086818 | 0.57937859 | 0.00050300 |
| 0.00087000 | 0.16947367 | 0.00014744 |
| 0.00087150 | 0.01152501 | 0.00001004 |
| 0.00087204 | 0.01157058 | 0.00001009 |
| 0.00087229 | 1.05217787 | 0.00091780 |
| 0.00087583 | 0.01148625 | 0.00001006 |
| 0.00087900 | 2.82211620 | 0.00248064 |
| 0.00088000 | 0.13111490 | 0.00011538 |
| 0.00088236 | 0.01144545 | 0.00001009 |
| 0.00088459 | 0.01137250 | 0.00001005 |
| 0.00088900 | 1.00000000 | 0.00088900 |
| 0.00089000 | 4.77755682 | 0.00425202 |
| 0.00089344 | 0.01125985 | 0.00001006 |
| 0.00089666 | 1.00000000 | 0.00089666 |
| 0.00089700 | 1.25860216 | 0.00112896 |
| 0.00089999 | 0.06400000 | 0.00005759 |
| 0.00090000 | 3.97677372 | 0.00357909 |
| 0.00090238 | 0.01114830 | 0.00001006 |
| 0.00090403 | 1.78271513 | 0.00161162 |
| 0.00090500 | 2.56150536 | 0.00231816 |
| 0.00090549 | 0.01247354 | 0.00001129 |
| 价格 | LTC | BTC |
|---|
| 0.00081577 | 0.18553159 | 0.00015135 |
| 0.00081000 | 0.12461307 | 0.00010093 |
| 0.00080544 | 0.01666700 | 0.00001342 |
| 0.00080475 | 0.01666700 | 0.00001341 |
| 0.00080428 | 0.01666700 | 0.00001340 |
| 0.00080200 | 0.01363411 | 0.00001093 |
| 0.00080000 | 3.15946300 | 0.00252757 |
| 0.00079992 | 20.0000000 | 0.01599840 |
| 0.00079708 | 0.01255933 | 0.00001001 |
| 0.00079666 | 0.58138059 | 0.00046316 |
| 0.00079500 | 1.14757062 | 0.00091231 |
| 0.00079283 | 0.01289053 | 0.00001021 |
| 0.00079184 | 40.0000000 | 0.03167360 |
| 0.00079100 | 0.10261694 | 0.00008116 |
| 0.00079050 | 0.05000000 | 0.00003952 |
| 0.00079000 | 1.90625772 | 0.00150594 |
| 0.00078900 | 0.02000040 | 0.00001578 |
| 0.00078864 | 0.05059342 | 0.00003989 |
| 0.00078832 | 0.02000040 | 0.00001576 |
| 0.00078800 | 0.10200507 | 0.00008037 |
| 0.00078786 | 0.02000040 | 0.00001575 |
| 0.00078577 | 3.26059783 | 0.00256207 |
| 0.00078498 | 0.01300670 | 0.00001020 |
| 0.00078230 | 0.14552052 | 0.00011384 |
| 0.00078200 | 0.67981555 | 0.00053161 |
| 0.00078059 | 0.06809600 | 0.00005315 |
| 0.00078052 | 0.01702400 | 0.00001328 |
| 0.00078047 | 0.01680800 | 0.00001311 |
| 0.00078046 | 0.03404800 | 0.00002657 |
| 0.00078041 | 0.03404800 | 0.00002657 |
| 0.00078025 | 0.01711500 | 0.00001335 |
| 0.00078020 | 0.01711500 | 0.00001335 |
| 0.00078006 | 0.01711500 | 0.00001335 |
| 0.00078000 | 2.63889913 | 0.00205834 |
| 0.00077937 | 0.01285911 | 0.00001002 |
| 0.00077900 | 0.01702400 | 0.00001326 |
| 0.00077810 | 0.01290842 | 0.00001004 |
| 0.00077720 | 0.01320123 | 0.00001025 |
| 0.00077700 | 9.51217127 | 0.00739095 |
| 0.00077675 | 0.01293082 | 0.00001004 |
| 0.00077577 | 1.10388387 | 0.00085635 |
| 0.00077500 | 0.56569028 | 0.00043840 |
| 0.00077257 | 0.02333380 | 0.00001802 |
| 0.00077145 | 0.02333380 | 0.00001800 |
| 0.00077000 | 2.01294805 | 0.00154996 |
| 0.00076950 | 0.01307342 | 0.00001005 |
| 0.00076648 | 0.06050880 | 0.00004637 |
| 0.00076466 | 0.08171520 | 0.00006248 |
| 0.00076459 | 0.02042880 | 0.00001561 |
| 0.00076454 | 0.02016960 | 0.00001542 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 22:20:36 | BUY | 0.00081596 | 143.564720 |
| 22:15:26 | BUY | 0.00081606 | 798.737730 |
| 22:10:55 | SELL | 0.00081577 | 4.29379595 |
| 22:10:55 | BUY | 0.00081789 | 1101.38380 |
| 22:10:47 | SELL | 0.00081577 | 0.16188090 |
| 22:10:44 | BUY | 0.00081527 | 0.88166722 |
| 22:10:44 | BUY | 0.00081549 | 3.93221907 |
| 22:05:36 | BUY | 0.00081601 | 428.918810 |
| 22:00:25 | BUY | 0.00081372 | 1985.24450 |
| 21:55:08 | BUY | 0.00081326 | 1105.48100 |
| 21:50:14 | BUY | 0.00081372 | 1252.89580 |
| 21:44:39 | BUY | 0.00081419 | 3174.15340 |
| 21:41:42 | SELL | 0.00081000 | 3.35727974 |
| 21:39:28 | BUY | 0.00081527 | 452.933320 |
| 21:34:06 | BUY | 0.00081426 | 1147.20300 |
| 21:28:44 | BUY | 0.00081336 | 2084.72670 |
| 21:23:29 | BUY | 0.00081280 | 952.222300 |
| 21:17:52 | BUY | 0.00081421 | 1812.78000 |
| 21:13:18 | BUY | 0.00081421 | 452.952000 |
| 21:07:30 | BUY | 0.00081422 | 270.887450 |
| 21:02:36 | BUY | 0.00081492 | 422.744740 |
| 20:57:03 | BUY | 0.00081403 | 1267.95480 |
| 20:51:44 | BUY | 0.00081306 | 1443.29850 |
| 20:46:31 | BUY | 0.00081442 | 3670.02900 |
| 20:41:29 | BUY | 0.00081393 | 1749.93000 |
| 20:35:44 | BUY | 0.00081295 | 2106.29970 |
| 20:30:36 | BUY | 0.00081344 | 1072.29750 |
| 20:25:25 | BUY | 0.00081722 | 1981.66500 |
| 20:20:40 | BUY | 0.00081632 | 321.847440 |
| 20:15:16 | BUY | 0.00081812 | 2616.74550 |
| 20:11:18 | SELL | 0.00081576 | 0.01227076 |
| 20:11:07 | BUY | 0.00081608 | 0.02964133 |
| 20:10:22 | BUY | 0.00081419 | 365.715000 |
| 20:10:01 | SELL | 0.00081000 | 0.50000000 |
| 20:05:09 | BUY | 0.00081314 | 1869.41600 |
| 20:00:00 | BUY | 0.00081401 | 2842.03850 |
| 19:54:43 | BUY | 0.00081700 | 402.114310 |
| 19:49:48 | BUY | 0.00081582 | 742.632300 |
| 19:44:17 | BUY | 0.00081360 | 1391.17500 |
| 19:38:37 | BUY | 0.00081480 | 1523.24550 |
| 19:33:11 | BUY | 0.00081360 | 174.951930 |
| 19:28:45 | BUY | 0.00081472 | 1612.27740 |
| 19:23:39 | BUY | 0.00081610 | 1551.97700 |
| 19:18:33 | BUY | 0.00081597 | 344.965060 |
| 19:13:10 | BUY | 0.00081597 | 966.961270 |
| 19:08:05 | BUY | 0.00081767 | 370.696500 |
| 19:03:09 | BUY | 0.00081511 | 1735.33590 |
| 18:57:33 | BUY | 0.00081511 | 400.950000 |
| 18:55:14 | SELL | 0.00081000 | 0.01810719 |
| 18:55:14 | SELL | 0.00081000 | 0.04050617 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
