| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03002567 | + 2.1% | 1594.8 | Ethereum |
| ZEC | 0.00332861 | + 1.3% | 899.7 | Zcash |
| DASH | 0.00049693 | + 1.5% | 236 | DASH |
| LTC | 0.00081511 | - 0.6% | 182.3 | Litecoin |
| ETC | 0.00013002 | - 0.1% | 96.6 | EthereumClassic |
SHIB-USDTb | T0.00000556 | + 0.2% | 27.5 | SHIBA INU |
TRX-BTC | 0.00000425 | - 1.7% | 16.7 | Tron Token |
XRP-BTC | 0.00002068 | + 1.8% | 10.3 | Ripple |
BIG-BTC | 0.00600378 | - 0.5% | 10 | BIG |
DOGE-BTC | 0.00000140 | 0% | 8.3 | Dogecoin |
FLOKIb-USDTb | T0.00002767 | + 1% | 4.2 | FLOKI BEP20 |
ETH-BTC | 0.02987267 | + 2% | 3.8 | Ethereum |
| BCHABC | 0.00010974 | + 0.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T1962.7184589 | + 3.6% | 2.4 | Ethereum |
BTC-USDTt | T65996.80 | + 1.8% | 2.4 | Bitcoin |
| BTC | T66100.00 | + 2.2% | 2.3 | Bitcoin |
BTC-USDT | T65874.46 | + 1.7% | 2 | Bitcoin |
ZEC-BTC | 0.00330827 | + 1.1% | 1.7 | Zcash |
BTC-USDTb | T66026.02 | + 2.1% | 1.5 | Bitcoin |
ETH-USDC | 1966.6469892 | + 3.8% | 1.1 | Ethereum |
YOCHAT-DOGE | D0.00000035 | 0% | 0.9 | YoChat Token |
BTC-RUR | R5611695.46 | + 1.1% | 0.9 | Bitcoin |
DOGE-USDT | T0.09232943 | + 1.9% | 0.5 | Dogecoin |
USDT-RUR | R84.78 | - 1.4% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00941100 | + 1% | 0.4 | BNB BSC |
WBNB-BTC | 0.00940048 | + 1.2% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00004714 | - 1.6% | 0.2 | Dogecoin |
TON-BTC | 0.00001858 | - 3.7% | 0.2 | TON Coin |
ETH-RUR | R167224.02 | + 2.4% | 0.2 | Ethereum |
| USDT | R84.65 | - 1.6% | 0.2 | USDT ERC20 |
USDT-USD | $1.13 | + 1.1% | 0.2 | USDT ERC20 |
| ETH | $2240.00 | + 9.3% | 0.2 | Ethereum |
DASH-BTC | 0.00048875 | + 1.2% | 0.2 | DASH |
YO-USDT | T406.28294234 | + 2.8% | 0.1 | Yo Token ERC20 |
USDTe-USDTt | T0.99842218 | + 0.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00612046 | - 0.3% | 0.1 | Yo Token ERC20 |
| BTC | R5636499.00 | + 1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| USD | R74.60 | - 3.4% | 0.1 | USD |
YOSTEP-USDT | T0.01217465 | + 2.7% | 0.1 | YOSTEP |
- LTC / BTC
- Last: 0.00081511
- 24High: 0.00082475
- 24Low: 0.00081000
- 24V: 182.25 BTC
| 价格 | LTC | BTC |
|---|
| 0.00081853 | 3.37679612 | 0.00276400 |
| 0.00082000 | 0.14916048 | 0.00012231 |
| 0.00082500 | 0.49506571 | 0.00040842 |
| 0.00082503 | 0.01231545 | 0.00001016 |
| 0.00082624 | 7.88212762 | 0.00651252 |
| 0.00082625 | 0.01300000 | 0.00001074 |
| 0.00082999 | 0.01337000 | 0.00001109 |
| 0.00083000 | 0.14953657 | 0.00012411 |
| 0.00083317 | 1.16999114 | 0.00097480 |
| 0.00083329 | 0.01219349 | 0.00001016 |
| 0.00083400 | 4.00000000 | 0.00333600 |
| 0.00084000 | 1.14557830 | 0.00096228 |
| 0.00084012 | 1.00000000 | 0.00084012 |
| 0.00084163 | 0.01201262 | 0.00001011 |
| 0.00084390 | 0.01500000 | 0.00001265 |
| 0.00084393 | 0.01187544 | 0.00001002 |
| 0.00084736 | 0.01423939 | 0.00001206 |
| 0.00084995 | 0.02146000 | 0.00001823 |
| 0.00085000 | 6.66792762 | 0.00566773 |
| 0.00085005 | 0.01183460 | 0.00001006 |
| 0.00085856 | 0.01171729 | 0.00001005 |
| 0.00085951 | 3.00000000 | 0.00257853 |
| 0.00085960 | 4.27595189 | 0.00367560 |
| 0.00086000 | 3.14032939 | 0.00270068 |
| 0.00086508 | 0.01160858 | 0.00001004 |
| 0.00086531 | 0.01160746 | 0.00001004 |
| 0.00086628 | 0.01159654 | 0.00001004 |
| 0.00086715 | 0.01160122 | 0.00001005 |
| 0.00086818 | 0.57937859 | 0.00050300 |
| 0.00087000 | 0.16947367 | 0.00014744 |
| 0.00087150 | 0.01152501 | 0.00001004 |
| 0.00087204 | 0.01157058 | 0.00001009 |
| 0.00087229 | 1.05217787 | 0.00091780 |
| 0.00087583 | 0.01148625 | 0.00001006 |
| 0.00087900 | 2.82211620 | 0.00248064 |
| 0.00088000 | 0.13111490 | 0.00011538 |
| 0.00088236 | 0.01144545 | 0.00001009 |
| 0.00088459 | 0.01137250 | 0.00001005 |
| 0.00088900 | 1.00000000 | 0.00088900 |
| 0.00089000 | 4.77755682 | 0.00425202 |
| 0.00089344 | 0.01125985 | 0.00001006 |
| 0.00089666 | 1.00000000 | 0.00089666 |
| 0.00089700 | 1.25860216 | 0.00112896 |
| 0.00089999 | 0.06400000 | 0.00005759 |
| 0.00090000 | 3.97677372 | 0.00357909 |
| 0.00090238 | 0.01114830 | 0.00001006 |
| 0.00090403 | 1.78271513 | 0.00161162 |
| 0.00090500 | 2.56150536 | 0.00231816 |
| 0.00090549 | 0.01247354 | 0.00001129 |
| 0.00090600 | 0.18909038 | 0.00017131 |
| 价格 | LTC | BTC |
|---|
| 0.00081000 | 3.98189281 | 0.00322533 |
| 0.00080544 | 0.01666700 | 0.00001342 |
| 0.00080475 | 0.01666700 | 0.00001341 |
| 0.00080428 | 0.01666700 | 0.00001340 |
| 0.00080200 | 0.01363411 | 0.00001093 |
| 0.00080001 | 20.0000000 | 0.01600020 |
| 0.00080000 | 3.15946300 | 0.00252757 |
| 0.00079708 | 0.01255933 | 0.00001001 |
| 0.00079666 | 0.58138059 | 0.00046316 |
| 0.00079500 | 1.14757062 | 0.00091231 |
| 0.00079284 | 40.0000000 | 0.03171360 |
| 0.00079283 | 0.01289053 | 0.00001021 |
| 0.00079100 | 0.10261694 | 0.00008116 |
| 0.00079050 | 0.05000000 | 0.00003952 |
| 0.00079000 | 1.90625772 | 0.00150594 |
| 0.00078900 | 0.02000040 | 0.00001578 |
| 0.00078864 | 0.05059342 | 0.00003989 |
| 0.00078832 | 0.02000040 | 0.00001576 |
| 0.00078800 | 0.10200507 | 0.00008037 |
| 0.00078786 | 0.02000040 | 0.00001575 |
| 0.00078706 | 0.15282203 | 0.00012028 |
| 0.00078577 | 3.26059783 | 0.00256207 |
| 0.00078498 | 0.01300670 | 0.00001020 |
| 0.00078200 | 0.67981555 | 0.00053161 |
| 0.00078059 | 0.06809600 | 0.00005315 |
| 0.00078052 | 0.01702400 | 0.00001328 |
| 0.00078047 | 0.01680800 | 0.00001311 |
| 0.00078046 | 0.03404800 | 0.00002657 |
| 0.00078041 | 0.03404800 | 0.00002657 |
| 0.00078025 | 0.01711500 | 0.00001335 |
| 0.00078020 | 0.01711500 | 0.00001335 |
| 0.00078006 | 0.01711500 | 0.00001335 |
| 0.00078000 | 2.63889913 | 0.00205834 |
| 0.00077937 | 0.01285911 | 0.00001002 |
| 0.00077900 | 0.01702400 | 0.00001326 |
| 0.00077810 | 0.01290842 | 0.00001004 |
| 0.00077720 | 0.01320123 | 0.00001025 |
| 0.00077700 | 9.51217127 | 0.00739095 |
| 0.00077675 | 0.01293082 | 0.00001004 |
| 0.00077577 | 1.10388387 | 0.00085635 |
| 0.00077500 | 0.56569028 | 0.00043840 |
| 0.00077257 | 0.02333380 | 0.00001802 |
| 0.00077145 | 0.02333380 | 0.00001800 |
| 0.00077000 | 2.01294805 | 0.00154996 |
| 0.00076950 | 0.01307342 | 0.00001005 |
| 0.00076648 | 0.06050880 | 0.00004637 |
| 0.00076466 | 0.08171520 | 0.00006248 |
| 0.00076459 | 0.02042880 | 0.00001561 |
| 0.00076454 | 0.02016960 | 0.00001542 |
| 0.00076453 | 0.04085760 | 0.00003123 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | LTC |
|---|
| 18:57:33 | BUY | 0.00081511 | 400.950000 |
| 18:55:14 | SELL | 0.00081000 | 0.01810719 |
| 18:55:14 | SELL | 0.00081000 | 0.04050617 |
| 18:55:14 | SELL | 0.00081000 | 0.02064197 |
| 18:55:14 | SELL | 0.00081000 | 0.08801234 |
| 18:55:14 | SELL | 0.00081200 | 0.12000000 |
| 18:55:14 | SELL | 0.00081339 | 0.14491646 |
| 18:51:52 | BUY | 0.00082246 | 846.292800 |
| 18:46:57 | BUY | 0.00082128 | 529.420530 |
| 18:41:39 | BUY | 0.00082346 | 476.403380 |
| 18:36:23 | BUY | 0.00082010 | 1094.17330 |
| 18:30:34 | BUY | 0.00082162 | 932.736690 |
| 18:25:02 | BUY | 0.00081979 | 1563.59490 |
| 18:21:29 | SELL | 0.00081339 | 3.85508354 |
| 18:19:18 | BUY | 0.00082163 | 252.942420 |
| 18:13:51 | BUY | 0.00082071 | 1541.74430 |
| 18:08:31 | BUY | 0.00081980 | 280.665000 |
| 18:03:10 | BUY | 0.00081980 | 1699.45690 |
| 18:01:49 | BUY | 0.00082255 | 0.04625250 |
| 17:58:03 | BUY | 0.00081915 | 2287.84500 |
| 17:52:38 | BUY | 0.00081833 | 2664.87810 |
| 17:47:47 | BUY | 0.00082164 | 176.175000 |
| 17:41:46 | BUY | 0.00082072 | 652.673730 |
| 17:37:04 | BUY | 0.00082072 | 534.843000 |
| 17:31:56 | BUY | 0.00082164 | 3154.14000 |
| 17:27:06 | BUY | 0.00081889 | 294.041940 |
| 17:21:30 | BUY | 0.00081889 | 851.715000 |
| 17:15:41 | BUY | 0.00082164 | 1109.62060 |
| 17:10:35 | BUY | 0.00082072 | 2318.79850 |
| 17:05:15 | BUY | 0.00082164 | 1773.74200 |
| 17:00:21 | BUY | 0.00081980 | 3398.42020 |
| 16:55:27 | BUY | 0.00081889 | 1138.45500 |
| 16:49:38 | BUY | 0.00081889 | 162.567000 |
| 16:44:35 | BUY | 0.00082164 | 598.995000 |
| 16:39:26 | BUY | 0.00082072 | 810.307800 |
| 16:33:54 | BUY | 0.00081980 | 417.960000 |
| 16:28:36 | BUY | 0.00082072 | 2521.48870 |
| 16:22:57 | BUY | 0.00082164 | 1426.41000 |
| 16:17:33 | BUY | 0.00081889 | 992.335080 |
| 16:12:25 | BUY | 0.00082072 | 1920.49430 |
| 16:07:15 | BUY | 0.00081983 | 841.104950 |
| 16:01:42 | BUY | 0.00081980 | 1171.26000 |
| 15:56:17 | BUY | 0.00082163 | 794.699100 |
| 15:50:40 | BUY | 0.00082163 | 325.693480 |
| 15:44:51 | BUY | 0.00082163 | 1170.93600 |
| 15:39:48 | BUY | 0.00081980 | 910.141040 |
| 15:33:37 | BUY | 0.00081888 | 843.984550 |
| 15:28:31 | BUY | 0.00082071 | 3171.74130 |
| 15:17:14 | BUY | 0.00081980 | 847.638160 |
| 15:12:16 | BUY | 0.00081888 | 121.095000 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
