余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ZEC0.00344764+ 0.1%744.1Zcash
ETH0.03056199+ 0.1%708.8Ethereum
DASH0.00048303- 1.3%269.4DASH
LTC0.00080002+ 0.1%162Litecoin
ETC0.00012142- 0.3%95.1EthereumClassic
TRX-BTC
0.00000447+ 3%12.8Tron Token
BIG-BTC
0.00535363- 0.8%11.8BIG
SHIB-USDTb
T0.00000604- 2%7.7SHIBA INU
DOGE-BTC
0.00000133- 1.5%5.9Dogecoin
BCHABC0.00011509+ 0.8%2.1BitcoinCashABC
XRP-BTC
0.00001987- 1%1.6Ripple
BTC-USDTt
T70452.59- 0.6%1.2Bitcoin
BTC-USDT
T70420.80- 0.7%0.9Bitcoin
ETH-USDT
T2134.9014194- 1.6%0.8Ethereum
FLOKIb-USDTb
T0.00003047- 1.2%0.7FLOKI BEP20
ETH-BTC
0.03042153- 0.7%0.7Ethereum
BTC-USDTb
T70531.37- 0.4%0.5Bitcoin
ETH-USDC
2133.7122715- 1.4%0.4Ethereum
BNB-BTC
0.00910267+ 0.6%0.3BNB BSC
YOCHAT-DOGE
D0.00000030 0%0.3YoChat Token
DOGE-USDT
T0.09355839- 2.8%0.3Dogecoin
DOGE-ETH
E0.00004391- 1%0.2Dogecoin
BTC-RUR
R5982280.91- 0.3%0.2Bitcoin
USDT-RUR
R84.51- 0.6%0.2USDT ERC20
BTCR6009999.00+ 0.7%0.2Bitcoin
BTCT70817.02+ 3.5%0.2Bitcoin
TON-BTC
0.00001864- 0.7%0.1TON Coin
ETH-RUR
R181903.63- 0.6%0.1Ethereum
DOGE0.00000134- 0.8%0.1Dogecoin
WBNB-BTC
0.00908743+ 0.4%0.1WBNB BEP20
DASH-BTC
0.00048089- 1.5%0.1DASH
SPITZ-BTC
0.00000002 0%0.1SPITZ
BTCT70548.25- 0.1%0.1Bitcoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
USDTR84.60- 0.5%0.1USDT ERC20
ETHR184048.51+ 1.4%0.1Ethereum
LTC-BTC
0.00079659+ 0.1%0.1Litecoin
USDT-USD
$1.08- 0.3%0.1USDT ERC20
DOGER8.00- 0.8%0.1Dogecoin
BTC-WRUB
4236577.0530- 0.2%0.1Bitcoin
  • TONton / RUR
  • Last: 109.92619313
  • 24High: 113.85960096
  • 24Low: 109.50000000
  • 24V: 38.97 TONton
买
111.15506043
手续费: 0.00000000 RUR
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TONton RUR
111.15506043 0.50057072 55.64096863
111.16747323 0.00734605 0.81664181
111.56683467 0.00103162 0.11509457
111.83447807 0.00704136 0.78746682
112.00000000 0.01030196 1.15381952
112.50548494 0.00889377 1.00059790
112.68250302 0.00094988 0.10703485
113.00000000 0.02015151 2.27712063
113.18051785 0.00933306 1.05632056
113.80932805 0.00090950 0.10350958
113.85960096 0.00632997 0.72072785
113.98999999 3.16387474 360.65008158
113.99000000 6.29693098 717.78716241
114.00000000 6.39294872 728.79615408
114.50000000 0.01081044 1.23779538
114.53346960 1.48731889 170.34779287
114.54275857 0.63298053 72.50333602
114.62500000 0.01061296 1.21651054
114.75000000 0.01056507 1.21234178
114.87500000 0.01072384 1.23190112
114.94742133 10.00111295 1149.60214403
115.00000000 20.01158546 2301.3323279
115.12500000 0.01061294 1.22181471
115.23001513 0.00961390 1.10780984
115.25000000 0.01061304 1.22315286
115.37500000 0.01063612 1.22714234
115.44320700 3.73971500 431.72469286
115.50000000 0.01067636 1.23311958
115.62500000 0.01067635 1.23445296
115.75000000 0.01068696 1.23701562
115.76482100 0.74794300 86.58548751
115.85283600 2.07057900 239.88244931
115.87500000 0.01061303 1.22978485
115.92139523 11.70690982 1357.08132016
116.00000000 10.01067637 1161.23845892
116.09689554 0.00103601 0.12027754
116.11149600 0.74794300 86.84478065
116.12500000 0.01055008 1.22512804
116.20263100 1.38038600 160.40448499
116.20329600 1.49588600 173.82688364
116.25000000 0.01061303 1.23376473
116.37500000 0.01061303 1.23509136
116.43681395 0.08125893 9.46153091
116.44061554 0.02134047 2.48489746
116.50000000 0.01058361 1.23299056
116.50016752 0.11143552 12.98225674
116.60305453 0.55345834 64.53493299
116.61692361 0.00763053 0.88984893
116.62500000 0.01086863 1.26755397
116.75000000 0.01080416 1.26138568
卖
109.92619313
余额: 0.00000000 TONton
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TONton RUR
109.92619313 0.35307275 38.8119433
109.90099010 0.00954874 1.04941598
109.84537430 0.00973554 1.06940403
109.70677957 0.10220400 11.21247169
109.50000000 6.74568191 738.65216914
109.36852727 0.00108679 0.11886062
109.24595953 0.84872690 92.71998456
109.19023290 0.00872708 0.95291189
108.91089109 0.01005967 1.09560762
108.87873600 2.18954700 238.39510977
108.53899890 0.00914662 0.99276497
108.28567056 0.00107126 0.11600210
107.92079208 0.01005968 1.08564863
107.89164900 0.01001983 1.08105598
107.87748700 0.00982596 1.05999987
107.85575200 0.72984900 78.71841274
107.85252500 1.45969800 157.43211503
107.74843300 0.72984900 78.64008607
107.42583400 2.18954700 235.21391255
107.24816003 0.00946635 1.01524861
107.21353521 0.00106125 0.11378036
106.93069307 0.01011971 1.08210760
106.78491400 4.37909400 467.62117618
106.60850897 0.00827200 0.88186558
106.40389571 0.08500000 9.04433113
106.15201506 0.00106758 0.11332576
105.97267293 0.01001630 1.06145408
105.94059406 9.45132542 1001.27902964
105.82073800 1.09477400 115.84979262
105.81757200 2.18954800 231.69265313
105.71544300 1.09477400 115.73451839
105.39893100 3.28432200 346.16402785
105.34062915 0.01020918 1.07544144
105.10100501 0.00104660 0.10999871
105.00000000 27.44245636 2881.4579178
104.95049505 0.01005968 1.05576839
104.77010500 6.56864100 688.19720727
104.71235501 0.01024054 1.07231105
104.28946500 2.07039300 215.9201783
104.10000000 1.00000000 104.100000
104.09543200 14.5969800 1519.47893899
104.08782804 0.00950285 0.98913101
104.06040100 0.00106758 0.11109280
103.96039604 0.01005968 1.04580831
103.86109400 1.45969800 151.60583118
103.85798700 2.91939600 303.20259181
103.75775000 1.45969800 151.45498015
103.46702588 0.00995614 1.03013219
103.44709900 4.37909400 453.00457054
103.03010000 0.00103631 0.10677112
交易历史
时间 价格
TONton [C]
需要登录.
时间 价格 TONton
04:02:55 SELL 109.92619313 0.00760661
02:55:56 BUY 111.15506043 0.53575241
23:21:11 SELL 109.91365494 1.19004664
23:21:11 SELL 109.92619312 0.85414975
18:38:19 SELL 109.91365493 0.00939379
18:38:19 SELL 110.50444655 0.00098336
18:38:19 SELL 110.50444655 0.00142617
18:38:19 SELL 110.50444655 0.00117611
18:38:19 SELL 110.50444655 0.00128848
18:38:19 SELL 110.50444655 0.00096946
18:38:19 SELL 110.50444655 0.00104028
18:36:52 BUY 111.16747323 0.00057673
18:36:52 BUY 111.16747323 0.00098142
18:36:51 BUY 111.16747323 0.00142335
18:36:51 BUY 111.16747323 0.00117379
18:36:51 BUY 111.16747323 0.00128593
18:36:51 BUY 111.16747323 0.00096755
18:36:51 BUY 111.16747323 0.00037678
18:36:04 BUY 111.16747323 0.00023906
18:36:04 BUY 111.000000 0.00066185
18:12:56 BUY 111.000000 0.00511187
18:12:56 BUY 111.000000 0.00438023
18:12:49 BUY 110.50444655 0.00112599
18:12:49 BUY 110.50444655 0.00108331
18:12:49 BUY 110.50444655 0.00138739
18:12:44 BUY 110.50444655 0.00092076
18:12:44 BUY 110.50444655 0.00092683
18:12:44 BUY 110.50444655 0.00233368
18:12:44 BUY 110.50444655 0.00096914
18:12:44 BUY 110.50444655 0.00096056
18:12:42 SELL 109.500000 1.33530637
18:12:42 SELL 109.8453743 0.00112599
18:12:42 SELL 109.8453743 0.00108331
18:12:42 SELL 109.8453743 0.00138739
18:12:41 BUY 110.50444655 0.00000864
18:12:40 BUY 110.50444655 0.00112377
18:12:40 BUY 110.50444655 0.00108117
18:12:40 BUY 110.50444655 0.00047970
18:12:34 BUY 110.50444655 0.00090495
18:12:34 SELL 109.532223 0.36492400
18:12:34 SELL 109.532223 0.36492400
18:12:34 SELL 109.532223 0.36492400
18:12:32 SELL 109.8453743 0.00092076
18:12:32 SELL 109.8453743 0.00092683
18:12:32 SELL 109.8453743 0.00233368
18:12:32 SELL 109.8453743 0.00096914
18:12:32 SELL 109.8453743 0.00096920
18:12:32 SELL 109.8453743 0.00112377
18:12:32 SELL 109.8453743 0.00108117
18:12:32 SELL 109.8453743 0.00138465
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送