| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03032988 | - 0.4% | 1728.8 | Ethereum |
| ZEC | 0.00342377 | + 0.2% | 845.7 | Zcash |
| DASH | 0.00048956 | + 3.2% | 253.8 | DASH |
| LTC | 0.00079042 | - 0.6% | 165.7 | Litecoin |
| ETC | 0.00012022 | + 0.4% | 88.6 | EthereumClassic |
SHIB-USDTb | T0.00000609 | + 6.5% | 27.4 | SHIBA INU |
TRX-BTC | 0.00000433 | - 5.5% | 24.4 | Tron Token |
BIG-BTC | 0.00543249 | - 0.6% | 19.4 | BIG |
DOGE-BTC | 0.00000133 | 0% | 8.6 | Dogecoin |
XRP-BTC | 0.00002029 | - 0.3% | 7.2 | Ripple |
ETH-BTC | 0.03042838 | + 0.7% | 5.5 | Ethereum |
BTC-USDTt | T70710.13 | + 3.9% | 4.7 | Bitcoin |
| BCHABC | 0.00011419 | - 0.7% | 3.8 | BitcoinCashABC |
ETH-USDT | T2150.9464150 | + 4.5% | 2.6 | Ethereum |
BTC-USDT | T70693.09 | + 4.2% | 2.6 | Bitcoin |
BTC-USDTb | T70754.05 | + 4.2% | 1.5 | Bitcoin |
ETH-USDC | 2154.0047988 | + 4.7% | 1.3 | Ethereum |
BTC-RUR | R6078800.52 | + 0.6% | 1 | Bitcoin |
USDT-RUR | R85.93 | - 3.4% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00901942 | - 1.9% | 0.7 | BNB BSC |
| BTC | T71420.55 | + 5.1% | 0.6 | Bitcoin |
DOGE-USDT | T0.09415142 | + 4.5% | 0.6 | Dogecoin |
DOGE-ETH | E0.00004385 | + 0.1% | 0.5 | Dogecoin |
DASH-BTC | 0.00048557 | + 2.2% | 0.4 | DASH |
YOCHAT-DOGE | D0.00000030 | 0% | 0.4 | YoChat Token |
ETH-RUR | R185319.10 | + 1.4% | 0.4 | Ethereum |
WBNB-BTC | 0.00901580 | - 1.4% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00001856 | + 0.9% | 0.3 | TON Coin |
BONUS-DOGE | D0.00114791 | - 0.1% | 0.2 | BONUS |
USDTe-USDTb | T0.99701988 | - 0.6% | 0.2 | USDT ERC20 |
| BTC | T70598.97 | + 3.7% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00000448 | + 0.1% | 0.2 | USDT ERC20 |
| ETH | R186364.22 | + 1.9% | 0.2 | Ethereum |
USDT-RUBLIX | 379795.40751 | - 0.8% | 0.1 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00003105 | + 0.4% | 0.1 | FLOKI BEP20 |
| LIZA | R0.00 | - 3% | 0.1 | Bitcoin Liza |
| BTC | R6048966.00 | + 0.6% | 0.1 | Bitcoin |
YO-BTC | 0.00609338 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T430.17431591 | + 3.2% | 0.1 | Yo Token ERC20 |
- WAVES / RUR
- Last: 40.80000000
- 24High: 42.52850000
- 24Low: 40.12853316
- 24V: 202.99 WAVES
| 价格 | WAVES | RUR |
|---|
| 41.18252110 | 0.01049146 | 0.43206477 |
| 41.41200000 | 0.00344865 | 0.14281549 |
| 41.42961623 | 0.00437470 | 0.18124214 |
| 41.51350000 | 0.00253219 | 0.10512006 |
| 41.61500000 | 0.00282109 | 0.11739966 |
| 41.71650000 | 0.00246464 | 0.10281615 |
| 41.81700000 | 3.00000000 | 125.451000 |
| 41.81800000 | 18.00283418 | 752.84251973 |
| 41.91950000 | 0.00247955 | 0.10394149 |
| 41.92826310 | 0.00486744 | 0.20408330 |
| 42.00000000 | 3.13593713 | 131.70935946 |
| 42.02100000 | 0.00281528 | 0.11830088 |
| 42.03790000 | 0.01799694 | 0.75655356 |
| 42.10225000 | 0.02272786 | 0.95689404 |
| 42.12250000 | 0.00306176 | 0.12896898 |
| 42.22400000 | 0.00240866 | 0.10170325 |
| 42.29000000 | 2.84851608 | 120.46374502 |
| 42.32550000 | 0.00270307 | 0.11440878 |
| 42.42700000 | 0.00250301 | 0.10619520 |
| 42.43291168 | 0.00734031 | 0.31147072 |
| 42.52850000 | 13.57445474 | 577.30119841 |
| 42.57000000 | 2.90968908 | 123.86546413 |
| 42.63000000 | 0.00245083 | 0.10447888 |
| 42.63402962 | 0.10509703 | 4.48070988 |
| 42.66000000 | 2.57799636 | 109.97732471 |
| 42.68750916 | 0.00487188 | 0.20796842 |
| 42.73150000 | 0.00250776 | 0.10716034 |
| 42.83300000 | 0.00251570 | 0.10775497 |
| 42.86000000 | 2.93017293 | 125.58721177 |
| 42.93000000 | 0.10000000 | 4.29300000 |
| 42.93450000 | 0.00253965 | 0.10903860 |
| 42.94363422 | 0.00752335 | 0.32307999 |
| 42.94886547 | 2.26957406 | 97.47563097 |
| 42.95000000 | 2.69631407 | 115.8066893 |
| 42.97084981 | 12.43509185 | 534.34646425 |
| 43.03000000 | 2.52260783 | 108.54781492 |
| 43.03600000 | 0.00235850 | 0.10150040 |
| 43.13750000 | 0.00235295 | 0.10150038 |
| 43.20129603 | 0.00487933 | 0.21079337 |
| 43.23000000 | 2.53900789 | 109.76131108 |
| 43.23900000 | 0.00234742 | 0.10150009 |
| 43.32000000 | 2.47614139 | 107.26644501 |
| 43.34050000 | 0.00234193 | 0.10150041 |
| 43.40000000 | 3.47442305 | 150.78996037 |
| 43.44200000 | 0.00233645 | 0.10150006 |
| 43.46050381 | 0.30940636 | 13.44695628 |
| 43.54350000 | 0.00233101 | 0.10150033 |
| 43.60000000 | 1.00000000 | 43.6000000 |
| 43.61000000 | 2.39765376 | 104.56168047 |
| 43.64500000 | 0.00232559 | 0.10150037 |
| 价格 | WAVES | RUR |
|---|
| 40.80000000 | 0.76794365 | 31.33210092 |
| 40.71900000 | 3.00000000 | 122.157000 |
| 40.71856287 | 0.20440800 | 8.32319999 |
| 40.70000000 | 0.00273042 | 0.11112809 |
| 40.69274324 | 0.00263673 | 0.10729577 |
| 40.60000000 | 0.00280257 | 0.11378434 |
| 40.50000000 | 0.00271963 | 0.11014501 |
| 40.40000000 | 0.00147483 | 0.05958313 |
| 40.30000000 | 0.00255801 | 0.10308780 |
| 40.20879023 | 0.00965979 | 0.38840846 |
| 40.20000000 | 1000.00277137 | 40200.11140907 |
| 40.14355247 | 0.10386009 | 4.16931297 |
| 40.10000000 | 3.40299718 | 136.46018691 |
| 40.00123000 | 16.62025815 | 664.83076891 |
| 40.00000000 | 0.00305236 | 0.12209440 |
| 39.90000000 | 0.00273965 | 0.10931203 |
| 39.89700000 | 19.0000000 | 758.043000 |
| 39.84438875 | 0.06701450 | 2.67015178 |
| 39.82813872 | 0.01148990 | 0.45762133 |
| 39.80000000 | 0.00272909 | 0.10861778 |
| 39.74622876 | 0.00540964 | 0.21501278 |
| 39.74477778 | 0.01334589 | 0.53042943 |
| 39.72164770 | 0.00301810 | 0.11988390 |
| 39.70000000 | 0.00292832 | 0.11625430 |
| 39.60000000 | 0.00257902 | 0.10212919 |
| 39.50070000 | 0.02985895 | 1.17944942 |
| 39.50000000 | 0.06449852 | 2.54769154 |
| 39.45065528 | 0.00265725 | 0.10483025 |
| 39.43356671 | 0.01645126 | 0.64873185 |
| 39.42859375 | 0.01374718 | 0.54203197 |
| 39.42711075 | 0.52248124 | 20.59992571 |
| 39.42692237 | 0.00323567 | 0.12757250 |
| 39.42433509 | 0.00264073 | 0.10410902 |
| 39.42369420 | 0.00262760 | 0.10358969 |
| 39.42262716 | 0.07424409 | 2.92689707 |
| 39.42253246 | 0.06078409 | 2.39626276 |
| 39.42202051 | 0.00354488 | 0.13974633 |
| 39.42062435 | 0.08702875 | 3.43072766 |
| 39.41926868 | 0.00590676 | 0.23284015 |
| 39.41769688 | 0.10477389 | 4.12994543 |
| 39.41739033 | 0.00849431 | 0.33482353 |
| 39.41416659 | 0.07052194 | 2.77956349 |
| 39.40000000 | 0.01529793 | 0.60273844 |
| 39.39280950 | 0.00301252 | 0.11867162 |
| 39.30412850 | 0.00270441 | 0.10629447 |
| 39.30000000 | 0.00290850 | 0.11430405 |
| 39.28685192 | 0.00270024 | 0.10608392 |
| 39.27083145 | 0.10526216 | 4.13373254 |
| 39.20843505 | 0.19774817 | 7.75339627 |
| 39.20000000 | 54.00314397 | 2116.92324362 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 01:26:56 | SELL | 40.8000000 | 0.00511654 |
| 01:26:45 | SELL | 40.8000000 | 0.36476231 |
| 01:25:04 | BUY | 40.8000000 | 1.31315789 |
| 01:23:00 | SELL | 40.8000000 | 0.00209600 |
| 00:13:48 | SELL | 40.8000000 | 0.00135265 |
| 00:13:48 | SELL | 40.9368997 | 0.00261946 |
| 00:13:48 | SELL | 40.9368997 | 0.00255681 |
| 00:13:48 | SELL | 40.9368997 | 0.00267483 |
| 00:13:48 | SELL | 40.9368997 | 0.00250937 |
| 00:13:44 | BUY | 41.42961623 | 0.00075757 |
| 00:13:44 | BUY | 41.1825211 | 0.00261428 |
| 00:13:44 | BUY | 41.1825211 | 0.00091187 |
| 00:13:28 | BUY | 41.1825211 | 0.00163988 |
| 00:13:28 | BUY | 41.1825211 | 0.00266954 |
| 00:13:07 | SELL | 40.9368997 | 0.00013099 |
| 00:13:07 | SELL | 40.9368997 | 0.00261428 |
| 00:13:07 | SELL | 40.9368997 | 0.00255175 |
| 00:13:07 | SELL | 40.9368997 | 0.00124851 |
| 00:13:07 | SELL | 41.1825211 | 0.00248665 |
| 00:13:07 | SELL | 41.1825211 | 0.00264562 |
| 00:13:06 | BUY | 41.5135000 | 0.00029581 |
| 00:13:06 | BUY | 41.42961623 | 0.00248173 |
| 00:13:06 | BUY | 41.42961623 | 0.00059010 |
| 00:13:05 | BUY | 41.1825211 | 0.00263514 |
| 00:13:05 | BUY | 41.1825211 | 0.00260911 |
| 00:13:05 | BUY | 41.1825211 | 0.00254670 |
| 00:12:35 | SELL | 40.9368997 | 0.00142103 |
| 00:12:35 | SELL | 40.9368997 | 0.00263514 |
| 00:12:35 | SELL | 40.9368997 | 0.00260911 |
| 00:12:34 | SELL | 40.9368997 | 0.00254670 |
| 00:12:34 | SELL | 41.1825211 | 0.00248173 |
| 00:12:32 | BUY | 41.42961623 | 0.00205029 |
| 00:12:32 | BUY | 41.42961623 | 0.00247682 |
| 00:12:32 | BUY | 41.42961623 | 0.00000001 |
| 00:12:32 | BUY | 41.4120000 | 0.00341131 |
| 00:12:32 | BUY | 41.3105000 | 0.00270086 |
| 00:12:32 | BUY | 41.2090000 | 0.00277222 |
| 00:12:32 | BUY | 41.1825211 | 0.00177914 |
| 00:12:08 | BUY | 41.1825211 | 0.00088512 |
| 00:12:08 | BUY | 41.1825211 | 0.00262993 |
| 00:12:08 | BUY | 41.1825211 | 0.00260395 |
| 00:12:08 | BUY | 41.1825211 | 0.00254166 |
| 00:12:08 | BUY | 41.1075000 | 0.00258761 |
| 00:11:37 | BUY | 41.1075000 | 0.00010257 |
| 00:11:37 | BUY | 40.98455831 | 0.01116570 |
| 00:11:37 | BUY | 40.9368997 | 0.00000053 |
| 00:11:02 | BUY | 40.9368997 | 0.00263098 |
| 00:11:02 | BUY | 40.9368997 | 0.00000001 |
| 00:10:39 | SELL | 40.6120000 | 0.00907683 |
| 00:10:31 | SELL | 40.6120000 | 0.00308705 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
