| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03461419 | + 2.1% | 1915.7 | Ethereum |
| ZEC | 0.00542394 | - 8.9% | 830.8 | Zcash |
| DASH | 0.00046937 | - 3.9% | 205.8 | DASH |
| LTC | 0.00091127 | + 0.6% | 185.4 | Litecoin |
| ETC | 0.00014093 | + 2.3% | 100.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 45.9 | YoChat Token |
SHIB-USDTb | T0.00000815 | + 9.3% | 38 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 11.2% | 26.6 | Dogecoin |
BIG-BTC | 0.00856971 | - 0.4% | 12.3 | BIG |
XRP-BTC | 0.00002231 | + 5.5% | 11.3 | Ripple |
FLOKIb-USDTb | T0.00004869 | + 9.6% | 10.2 | FLOKI BEP20 |
TRX-BTC | 0.00000319 | - 1.3% | 7.7 | Tron Token |
WSHIB-SHIB | 2.84918143 | - 6.2% | 7.7 | Wrapped Shiba |
| BCHABC | 0.00012578 | - 0.8% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03468198 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89917.47 | + 1.9% | 2.5 | Bitcoin |
| DOGE | 0.00000160 | + 11.9% | 2.3 | Dogecoin |
ZEC-BTC | 0.00540616 | - 8.9% | 2.1 | Zcash |
| YOMBA | 0.00000137 | - 7.5% | 1.8 | YOMBA |
BTC-USDT | T89967.06 | + 1.9% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004591 | + 9% | 1.3 | Dogecoin |
BTC-USDTb | T90043.40 | + 2.1% | 1.2 | Bitcoin |
DOGE-USDT | T0.14361939 | + 13.9% | 1.2 | Dogecoin |
ETH-USDT | T3124.7246765 | + 4.6% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00002017 | + 5.3% | 0.8 | TON Coin |
BTC-RUR | R6992822.95 | + 0.8% | 0.7 | Bitcoin |
| BTC | T90200.00 | + 2.7% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.6640193 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980303 | + 0.2% | 0.4 | BNB BSC |
| XRP | T1.98943138 | + 6.4% | 0.4 | Ripple |
| DOGE | R11.07 | + 11.6% | 0.3 | Dogecoin |
USDT-RUR | R77.54 | - 1.9% | 0.3 | USDT ERC20 |
| USDT | R77.63 | - 1.7% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
DASH-BTC | 0.00047209 | - 3.4% | 0.2 | DASH |
USDTe-USDTb | T0.99913929 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R242391.73 | + 2.6% | 0.2 | Ethereum |
- BTC / USDTerc20
- Last: 90200.00000000
- 24High: 90580.52217413
- 24Low: 87571.38782316
- 24V: 58971.53 USDT
| Preis | BTC | USDT |
|---|
| 90200.00000000 | 0.05531755 | 4989.64301 |
| 90383.40633982 | 0.00051235 | 46.30793823 |
| 90580.40000000 | 0.00100000 | 90.5804000 |
| 90580.52217413 | 0.00024189 | 21.9105225 |
| 90678.24452357 | 0.00003419 | 3.10028918 |
| 90836.88214254 | 0.14145101 | 12848.96872431 |
| 90999.99900000 | 0.00001000 | 0.90999999 |
| 91000.00000000 | 0.00181098 | 164.799180 |
| 91049.64158979 | 0.00011171 | 10.17115546 |
| 91093.24211095 | 0.13461433 | 12262.45575429 |
| 91111.00000000 | 0.00005000 | 4.55555000 |
| 91349.60207936 | 0.14145092 | 12921.48525575 |
| 91390.00000000 | 0.00010331 | 9.44150090 |
| 91395.74687382 | 0.06573518 | 6007.91587198 |
| 91499.99900000 | 0.00001000 | 0.91499999 |
| 91605.96204777 | 0.14145083 | 12957.7393646 |
| 91862.32201618 | 0.14145074 | 12993.9934273 |
| 91999.99900000 | 0.00001000 | 0.91999999 |
| 92000.00000000 | 0.01578047 | 1451.80324 |
| 92023.59669912 | 0.00022056 | 20.29672448 |
| 92118.68198459 | 0.14145114 | 13030.29258201 |
| 92135.11000000 | 0.00114302 | 105.31227343 |
| 92257.97090093 | 0.06573507 | 6064.58417523 |
| 92349.60207936 | 0.00042525 | 39.27166828 |
| 92375.04195300 | 0.14145115 | 13066.55591555 |
| 92499.99900000 | 0.00001000 | 0.92499999 |
| 92500.00000000 | 0.00249845 | 231.106625 |
| 92522.01468287 | 0.00114270 | 105.72490617 |
| 92535.11000000 | 0.00114175 | 105.65196184 |
| 92631.40192141 | 0.12810801 | 11866.82456366 |
| 92799.87354429 | 0.00251577 | 233.46313786 |
| 92887.76188982 | 0.12810800 | 11899.66540018 |
| 92900.00000000 | 0.00010344 | 9.60957600 |
| 92990.00000000 | 0.00015300 | 14.2274700 |
| 92999.99900000 | 0.00001000 | 0.92999999 |
| 93008.57458920 | 0.00130498 | 121.37432966 |
| 93120.19492804 | 0.06000450 | 5587.63073655 |
| 93144.12185823 | 0.12810794 | 11932.50157436 |
| 93333.00000000 | 0.00025000 | 23.3332500 |
| 93400.48182664 | 0.12810796 | 11965.34518982 |
| 93499.99900000 | 0.00001000 | 0.93499999 |
| 93522.01468287 | 0.00113630 | 106.26906528 |
| 93656.84179505 | 0.12191607 | 11418.27408026 |
| 93777.00000000 | 0.00025000 | 23.4442500 |
| 93799.99900000 | 0.00001000 | 0.93799999 |
| 93899.99900000 | 0.00001000 | 0.93899999 |
| 93913.20176346 | 0.12191608 | 11449.52941925 |
| 93982.41895515 | 0.06024903 | 5662.3495791 |
| 93999.99900000 | 0.00001000 | 0.93999999 |
| 94169.56173187 | 0.12191608 | 11480.78382166 |
| Preis | BTC | USDT |
|---|
| 89218.12374524 | 0.00498137 | 444.42848508 |
| 89086.29085238 | 0.00013350 | 11.89301982 |
| 89000.00000000 | 0.00015000 | 13.3500000 |
| 88000.05000000 | 0.00010513 | 9.25144525 |
| 88000.00000000 | 0.00115000 | 101.200000 |
| 87777.00000001 | 0.00107368 | 94.24440936 |
| 87777.00000000 | 0.00047338 | 41.55187626 |
| 87748.46665437 | 0.00001137 | 0.99770006 |
| 87495.73532008 | 0.00839364 | 734.40770381 |
| 87472.00275044 | 0.06573506 | 5749.97734912 |
| 87205.00000001 | 0.00011297 | 9.85154885 |
| 87200.00000000 | 0.00009795 | 8.54124000 |
| 87078.00000000 | 0.01022129 | 890.04949062 |
| 87021.00000000 | 0.00010294 | 8.95794174 |
| 87017.57658332 | 0.00001163 | 1.01201441 |
| 86953.11112024 | 0.00008579 | 7.45970740 |
| 86800.00001000 | 0.00001000 | 0.86800000 |
| 86700.00001000 | 0.00001000 | 0.86700000 |
| 86638.93605758 | 0.07203680 | 6241.19170899 |
| 86501.00000000 | 0.00010898 | 9.42687898 |
| 86500.00001000 | 0.00001000 | 0.86500000 |
| 86000.00001000 | 0.00001000 | 0.86000000 |
| 86000.00000000 | 0.00022598 | 19.4342800 |
| 85905.86936900 | 0.00119221 | 102.41783652 |
| 85858.31485699 | 0.14838108 | 12739.74948546 |
| 85805.86936472 | 0.06875598 | 5899.66663792 |
| 85800.00000000 | 0.00001100 | 0.94380000 |
| 85615.31962627 | 0.14863506 | 12725.43816956 |
| 85600.00000000 | 0.00001500 | 1.28400000 |
| 85571.00000000 | 0.00001682 | 1.43930422 |
| 85500.00001000 | 0.00001000 | 0.85500000 |
| 85372.32439555 | 0.14863490 | 12689.3068993 |
| 85129.32916483 | 0.14342589 | 12209.74980056 |
| 85111.00000000 | 0.00011200 | 9.53243200 |
| 85000.00001000 | 0.00001000 | 0.85000000 |
| 85000.00000000 | 0.00186530 | 158.550500 |
| 84972.80267186 | 0.06376670 | 5418.43521613 |
| 84886.33393411 | 0.14145109 | 12007.26446108 |
| 84709.00000000 | 0.00001298 | 1.09952282 |
| 84643.33870339 | 0.13004093 | 11007.09848329 |
| 84500.00001000 | 0.00001000 | 0.84500000 |
| 84400.34347267 | 0.13461439 | 11361.50075236 |
| 84300.00000000 | 0.00049822 | 41.9999460 |
| 84157.34824195 | 0.13461428 | 11328.78084029 |
| 84139.73597900 | 0.06376683 | 5365.32424041 |
| 84002.00000000 | 0.00023450 | 19.6984690 |
| 84000.00001000 | 0.00001000 | 0.84000000 |
| 83999.00000000 | 0.00028977 | 24.34039023 |
| 83921.51982460 | 0.00124434 | 104.42690397 |
| 83914.35301123 | 0.12943630 | 10861.56337066 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 23:37:03 | BUY | 90200.0000 | 0.00011482 |
| 23:00:16 | BUY | 90383.40633982 | 0.00000303 |
| 23:00:16 | BUY | 89800.0000 | 0.00000699 |
| 22:52:02 | SELL | 89380.21297074 | 0.00001700 |
| 22:37:43 | BUY | 89800.0000 | 0.00001942 |
| 22:13:05 | SELL | 89368.15686246 | 0.00001220 |
| 21:28:18 | SELL | 89302.7425671 | 0.00010525 |
| 21:28:01 | SELL | 89302.7425671 | 0.00010024 |
| 21:26:39 | SELL | 89302.7425671 | 0.00010144 |
| 21:25:17 | SELL | 89286.36580725 | 0.00005917 |
| 21:24:35 | SELL | 89286.36580725 | 0.00010197 |
| 21:13:29 | BUY | 89800.0000 | 0.00006000 |
| 21:04:41 | BUY | 89800.0000 | 0.00003548 |
| 21:04:41 | BUY | 89800.0000 | 0.00010111 |
| 21:04:41 | BUY | 89800.0000 | 0.00012295 |
| 21:04:40 | BUY | 89800.0000 | 0.00011710 |
| 21:04:40 | BUY | 89800.0000 | 0.00011122 |
| 21:04:40 | BUY | 89800.0000 | 0.00006781 |
| 20:58:12 | BUY | 89800.0000 | 0.00003832 |
| 20:58:12 | BUY | 89800.0000 | 0.00010321 |
| 20:58:12 | BUY | 89800.0000 | 0.00010564 |
| 20:58:12 | BUY | 89800.0000 | 0.00010153 |
| 20:58:12 | BUY | 89800.0000 | 0.00011030 |
| 20:58:12 | BUY | 89800.0000 | 0.00010444 |
| 20:41:58 | SELL | 89173.48796836 | 0.00022475 |
| 19:45:39 | SELL | 89617.15701049 | 0.00001000 |
| 19:43:06 | SELL | 89784.25059592 | 0.00012752 |
| 19:43:05 | SELL | 89784.25059592 | 0.00012752 |
| 19:43:01 | SELL | 89784.25059592 | 0.00001862 |
| 19:11:51 | SELL | 89662.81102524 | 0.00001000 |
| 18:42:07 | SELL | 90058.9926704 | 0.00001068 |
| 18:41:22 | SELL | 90058.9926704 | 0.00001810 |
| 18:41:17 | SELL | 90058.9926704 | 0.00001808 |
| 18:41:16 | SELL | 90058.9926704 | 0.00001485 |
| 18:41:13 | SELL | 90058.9926704 | 0.00001779 |
| 18:41:11 | SELL | 90058.99267042 | 0.00001806 |
| 18:41:02 | SELL | 90058.99267042 | 0.00001804 |
| 18:40:57 | SELL | 90058.99267042 | 0.00003551 |
| 18:40:55 | SELL | 90058.99267042 | 0.00003551 |
| 18:40:43 | SELL | 90058.99267042 | 0.00000481 |
| 18:40:43 | SELL | 90058.99267042 | 0.00001321 |
| 18:39:57 | SELL | 90058.99267042 | 0.00004613 |
| 18:39:54 | SELL | 90058.99267042 | 0.00005528 |
| 18:39:51 | SELL | 90058.99267042 | 0.00008269 |
| 18:39:49 | SELL | 90058.99267042 | 0.00008269 |
| 18:25:48 | SELL | 90053.22434558 | 0.00001807 |
| 18:25:41 | SELL | 90053.22434556 | 0.00001805 |
| 18:25:35 | BUY | 90053.22434556 | 0.00001000 |
| 18:24:21 | BUY | 90039.66252748 | 0.00001000 |
| 18:24:06 | SELL | 90035.10188993 | 0.00002101 |
d45115775 L0: hello
ioant: Merry Christmas
svarsh1k L0: gm
svarsh1k L0: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L1: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
