| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02889689 | - 1.6% | 1686.4 | Ethereum |
| ZEC | 0.00318226 | - 3.3% | 788 | Zcash |
| DASH | 0.00047693 | - 1.2% | 217.4 | DASH |
| LTC | 0.00077977 | + 0.2% | 162.9 | Litecoin |
| ETC | 0.00012157 | - 1% | 87.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000037 | - 2.7% | 19.3 | YoChat Token |
BIG-BTC | 0.00569070 | - 1.2% | 19.2 | BIG |
TRX-BTC | 0.00000416 | + 4.8% | 19.2 | Tron Token |
SHIB-USDTb | T0.00000534 | - 2.8% | 12.5 | SHIBA INU |
SHIBA2-BTC | 0.00000021 | 0% | 9.7 | Shiba v2 Limited |
DOGE-BTC | 0.00000132 | 0% | 5.2 | Dogecoin |
USDT-RUR | R86.94 | + 2.2% | 3.3 | USDT ERC20 |
| YOMBA | 0.00000064 | + 64.2% | 3.2 | YOMBA |
BTC-USDTt | T68511.85 | - 3.6% | 2.6 | Bitcoin |
| BCHABC | 0.00011033 | + 1% | 2.5 | BitcoinCashABC |
BTC-RUR | R5958691.16 | - 1.4% | 2.5 | Bitcoin |
BTC-USDT | T68513.64 | - 3.6% | 2.4 | Bitcoin |
XRP-BTC | 0.00001982 | + 0.5% | 2.2 | Ripple |
ETH-BTC | 0.02894144 | - 0.9% | 1.7 | Ethereum |
FLOKIb-USDTb | T0.00002834 | - 2.5% | 1.4 | FLOKI BEP20 |
USDTe-USDTt | T0.99726536 | + 0.1% | 1.2 | USDT ERC20 |
BTC-USDTb | T68772.54 | - 3.3% | 1.1 | Bitcoin |
ETH-USDT | T1977.4767710 | - 4.9% | 1.1 | Ethereum |
BONUS-DOGE | D0.00114803 | + 0.8% | 0.8 | BONUS |
TON-BTC | 0.00001910 | + 0.3% | 0.7 | TON Coin |
SPITZ-BTC | 0.00000002 | 0% | 0.6 | SPITZ |
ETH-USDC | 1979.0659160 | - 4.9% | 0.5 | Ethereum |
| BTC | T68093.78 | - 5.6% | 0.5 | Bitcoin |
ZEC-BTC | 0.00316550 | - 3.3% | 0.5 | Zcash |
BNB-BTC | 0.00914620 | + 0.4% | 0.4 | BNB BSC |
DOGE-USDT | T0.09067026 | - 3.1% | 0.3 | Dogecoin |
ETH-RUR | R172556.36 | - 2.5% | 0.3 | Ethereum |
DOGE-ETH | E0.00004576 | + 1.5% | 0.2 | Dogecoin |
| BTC | R5983433.99 | - 1.3% | 0.2 | Bitcoin |
| USDT | R86.55 | + 1.9% | 0.2 | USDT ERC20 |
| USD | R79.61 | + 2.7% | 0.2 | USD |
| USDT | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YO-BTC | 0.00610378 | + 0.4% | 0.1 | Yo Token ERC20 |
YO-USDT | T420.40218085 | - 3.7% | 0.1 | Yo Token ERC20 |
- USDTerc20 / RUR
- Last: 86.55000000
- 24High: 87.00000000
- 24Low: 84.53356105
- 24V: 10735.36 USDT
| Preis | USDT | RUR |
|---|
| 86.55000000 | 5259.11090564 | 455176.04888314 |
| 87.00000000 | 1301.66970685 | 113245.26449595 |
| 87.00520241 | 0.00173421 | 0.15088529 |
| 87.01000000 | 2.25700229 | 196.38176925 |
| 87.04180000 | 1.03019861 | 89.67034137 |
| 87.06356460 | 1.19083917 | 103.678703 |
| 87.06660000 | 1.17126976 | 101.97847568 |
| 87.08700000 | 0.00125778 | 0.10953628 |
| 87.10000000 | 0.11043044 | 9.61849132 |
| 87.12892500 | 1.02077234 | 88.93879665 |
| 87.13694200 | 0.10301984 | 8.97683382 |
| 87.15896661 | 0.50000000 | 43.5794833 |
| 87.17903470 | 1.01680496 | 88.64407489 |
| 87.17909410 | 1.02201096 | 89.09798965 |
| 87.18850000 | 0.00125631 | 0.10953578 |
| 87.20000000 | 0.11519755 | 10.04522636 |
| 87.23651010 | 1.02722819 | 89.61180237 |
| 87.28836135 | 0.50000000 | 43.64418067 |
| 87.28925000 | 1.03019861 | 89.92526401 |
| 87.29000000 | 0.00126859 | 0.11073522 |
| 87.30000000 | 0.13170873 | 11.49817212 |
| 87.31450000 | 1.03019861 | 89.95127653 |
| 87.33470000 | 1.01937057 | 89.02642291 |
| 87.36510100 | 41.0363469 | 3585.14459158 |
| 87.39000000 | 11.09446233 | 969.54506301 |
| 87.39150000 | 0.00126712 | 0.11073551 |
| 87.40000000 | 0.11556803 | 10.10064582 |
| 87.47185350 | 0.04374568 | 3.82651571 |
| 87.49000000 | 10.2000000 | 892.398000 |
| 87.49300000 | 0.00126565 | 0.11073551 |
| 87.49579990 | 1.10000000 | 96.24537989 |
| 87.49599990 | 1.50000000 | 131.24399985 |
| 87.49999990 | 1.00000000 | 87.4999999 |
| 87.50000000 | 3474.03758951 | 303978.28908212 |
| 87.50000110 | 2.00000000 | 175.0000022 |
| 87.50140423 | 1.15352275 | 100.93486043 |
| 87.51000000 | 2.14992089 | 188.13957708 |
| 87.51016544 | 0.03825066 | 3.34732158 |
| 87.51368010 | 0.49955822 | 43.71817825 |
| 87.52476772 | 23.52941176 | 2059.40629888 |
| 87.55865811 | 0.23233098 | 20.34258884 |
| 87.59450000 | 0.00125049 | 0.10953604 |
| 87.60000000 | 0.11533844 | 10.10364734 |
| 87.66801010 | 0.50000000 | 43.83400505 |
| 87.67937415 | 0.10347080 | 9.07225498 |
| 87.69600000 | 0.00123554 | 0.10835191 |
| 87.69700000 | 0.11243583 | 9.86028498 |
| 87.70000000 | 0.11578179 | 10.15406298 |
| 87.73578700 | 0.50000000 | 43.8678935 |
| 87.74701010 | 1.03705823 | 90.99875898 |
| Preis | USDT | RUR |
|---|
| 86.49129593 | 37.17139411 | 3215.00204809 |
| 86.46941950 | 0.03752790 | 3.24501572 |
| 86.40000000 | 23.54062602 | 2033.91008812 |
| 86.30000000 | 0.01243926 | 1.07350813 |
| 86.25000000 | 1.03010400 | 88.8464700 |
| 86.20000000 | 0.11430153 | 9.85279188 |
| 86.18000000 | 1.02750293 | 88.5502025 |
| 86.12420000 | 1.00523427 | 86.57499731 |
| 86.10000000 | 5.32153453 | 458.18412303 |
| 86.06860000 | 2.08506374 | 179.45851701 |
| 86.05438915 | 3.89249301 | 334.96610824 |
| 86.04460000 | 2.08506376 | 179.4084772 |
| 86.01900000 | 1.50741906 | 129.66668012 |
| 86.01891364 | 1.03634690 | 89.14543449 |
| 86.01252151 | 2.08506378 | 179.34159322 |
| 86.00010000 | 2.01049896 | 172.9031116 |
| 86.00000001 | 2.27711049 | 195.83150216 |
| 86.00000000 | 27.00705424 | 2322.60666464 |
| 85.95369732 | 1.02175650 | 87.82374893 |
| 85.95369731 | 0.74940784 | 64.41437464 |
| 85.95138345 | 0.00184047 | 0.15819094 |
| 85.90000000 | 0.11518326 | 9.89424203 |
| 85.82094375 | 0.00158710 | 0.13620641 |
| 85.80100000 | 0.63029610 | 54.08003567 |
| 85.80000000 | 0.11381441 | 9.76527637 |
| 85.79197737 | 0.00141359 | 0.12127468 |
| 85.79000000 | 0.00356255 | 0.30563116 |
| 85.77100000 | 0.64061722 | 54.94637957 |
| 85.75230949 | 0.00147158 | 0.12619138 |
| 85.70000000 | 0.13309315 | 11.40608295 |
| 85.60000000 | 0.11545022 | 9.88253883 |
| 85.55330190 | 0.30732293 | 26.29249141 |
| 85.51254016 | 0.48377781 | 41.3690694 |
| 85.50758984 | 0.50211601 | 42.93472983 |
| 85.50000000 | 12.37607872 | 1058.15473056 |
| 85.49620766 | 0.00144837 | 0.12383014 |
| 85.48986489 | 0.50298403 | 43.00003676 |
| 85.48217288 | 0.30543216 | 26.1090047 |
| 85.48217287 | 0.81670370 | 69.81360686 |
| 85.47185349 | 0.25409109 | 21.71763641 |
| 85.44146880 | 0.00181192 | 0.15481310 |
| 85.44105100 | 0.04190135 | 3.58009538 |
| 85.40000000 | 0.11411487 | 9.74540989 |
| 85.37390511 | 0.66654478 | 56.90553079 |
| 85.37131362 | 0.00177159 | 0.15124296 |
| 85.30000000 | 0.11729792 | 10.00551257 |
| 85.26648062 | 0.00125402 | 0.10692587 |
| 85.25935524 | 1.01633207 | 86.65181699 |
| 85.25718073 | 2.01536408 | 171.8242596 |
| 85.25010000 | 2.02422680 | 172.56553712 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | USDT |
|---|
| 17:29:24 | BUY | 86.5500000 | 0.00761000 |
| 17:29:23 | BUY | 86.5500000 | 0.00759520 |
| 17:29:18 | BUY | 86.5500000 | 0.01899207 |
| 17:29:10 | BUY | 86.5500000 | 0.02658907 |
| 17:28:15 | BUY | 86.5500000 | 0.00893828 |
| 17:28:07 | BUY | 86.5500000 | 0.01400000 |
| 17:27:56 | BUY | 86.5500000 | 0.01400000 |
| 17:27:46 | BUY | 86.5500000 | 0.02160000 |
| 17:27:14 | BUY | 86.5500000 | 0.00117346 |
| 17:26:46 | BUY | 86.5500000 | 0.00801141 |
| 17:26:18 | BUY | 86.5500000 | 0.00270572 |
| 17:25:49 | BUY | 86.5500000 | 120.9398394 |
| 17:25:44 | BUY | 86.5500000 | 119.81803975 |
| 17:24:43 | BUY | 87.0000000 | 0.02650000 |
| 17:23:55 | BUY | 87.0000000 | 0.02400000 |
| 17:22:47 | BUY | 87.0000000 | 0.03280000 |
| 17:21:52 | BUY | 87.0000000 | 0.06056734 |
| 17:21:01 | BUY | 87.0000000 | 0.02485980 |
| 17:18:01 | BUY | 87.0000000 | 15.0270000 |
| 17:17:41 | BUY | 87.0000000 | 37.56683855 |
| 17:17:41 | BUY | 86.99999999 | 0.00116145 |
| 17:17:23 | BUY | 87.0000000 | 3.44367064 |
| 17:17:23 | BUY | 87.0000000 | 4.00533317 |
| 17:17:23 | BUY | 86.99999999 | 0.08999619 |
| 17:17:03 | BUY | 87.0000000 | 4.79665564 |
| 17:17:03 | BUY | 86.99999999 | 0.08658823 |
| 17:15:31 | BUY | 86.99999999 | 0.01010000 |
| 17:15:31 | BUY | 86.99999999 | 0.00162743 |
| 17:14:03 | BUY | 87.0000000 | 2.31868886 |
| 17:14:03 | BUY | 86.99999999 | 0.09984005 |
| 17:14:03 | BUY | 86.98823602 | 0.00147109 |
| 17:06:58 | SELL | 86.60291325 | 6.73600000 |
| 17:06:28 | SELL | 86.60291325 | 0.01450000 |
| 17:04:48 | SELL | 86.60291325 | 0.09723298 |
| 17:04:17 | SELL | 86.60291325 | 0.09472281 |
| 17:02:30 | SELL | 86.60291325 | 1.07727124 |
| 17:02:02 | SELL | 86.60291325 | 2.91162713 |
| 17:00:28 | SELL | 86.4694195 | 0.00147109 |
| 16:58:50 | BUY | 87.0000000 | 2.46449028 |
| 16:58:50 | BUY | 86.99999999 | 0.50000000 |
| 16:58:50 | BUY | 86.98823602 | 0.00163626 |
| 16:58:50 | BUY | 86.98823602 | 0.00604419 |
| 16:58:49 | BUY | 86.98823602 | 0.01269280 |
| 16:58:49 | BUY | 86.98823602 | 0.00571140 |
| 16:58:49 | BUY | 86.98823602 | 0.01136605 |
| 16:58:49 | BUY | 86.98235366 | 0.20188664 |
| 16:58:24 | BUY | 86.98235366 | 0.01931592 |
| 16:57:57 | BUY | 86.98235366 | 0.00159750 |
| 16:56:25 | BUY | 86.98235366 | 0.01699971 |
| 16:53:20 | SELL | 86.40000001 | 0.00116145 |
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
