| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02912355 | - 0.7% | 1706.2 | Ethereum |
| ZEC | 0.00319854 | - 2.5% | 784.7 | Zcash |
| DASH | 0.00047683 | - 1.3% | 217 | DASH |
| LTC | 0.00078890 | + 0.4% | 167.5 | Litecoin |
| ETC | 0.00012157 | - 1% | 80 | EthereumClassic |
YOCHAT-DOGE | D0.00000037 | - 2.7% | 20.9 | YoChat Token |
TRX-BTC | 0.00000419 | + 5.3% | 18.9 | Tron Token |
BIG-BTC | 0.00569090 | - 1% | 17.4 | BIG |
SHIB-USDTb | T0.00000540 | - 2.4% | 11.6 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 5.8 | Dogecoin |
USDT-RUR | R87.76 | + 1.5% | 3.4 | USDT ERC20 |
| YOMBA | 0.00000058 | - 16% | 2.5 | YOMBA |
| BCHABC | 0.00011046 | 0% | 2.4 | BitcoinCashABC |
SHIBA2-BTC | 0.00000021 | 0% | 2.3 | Shiba v2 Limited |
BTC-RUR | R5966538.98 | - 2.2% | 2.2 | Bitcoin |
BTC-USDTt | T68130.68 | - 4% | 2.1 | Bitcoin |
BTC-USDT | T68131.08 | - 3.9% | 2.1 | Bitcoin |
XRP-BTC | 0.00001994 | + 0.4% | 2.1 | Ripple |
ETH-BTC | 0.02899967 | - 0.7% | 1.9 | Ethereum |
FLOKIb-USDTb | T0.00002835 | - 2.5% | 1.4 | FLOKI BEP20 |
BTC-USDTb | T68154.49 | - 4.2% | 1.1 | Bitcoin |
ETH-USDT | T1981.4007213 | - 4.6% | 1 | Ethereum |
USDTe-USDTt | T0.99959010 | + 0.3% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00114884 | + 0.7% | 0.7 | BONUS |
BNB-BTC | 0.00920728 | + 0.8% | 0.5 | BNB BSC |
ETH-USDC | 1979.0659160 | - 4.9% | 0.5 | Ethereum |
ZEC-BTC | 0.00316551 | - 3.1% | 0.5 | Zcash |
| BTC | T68749.98 | - 3.5% | 0.4 | Bitcoin |
ETH-RUR | R173055.75 | - 3.3% | 0.4 | Ethereum |
DOGE-USDT | T0.09078561 | - 3.3% | 0.3 | Dogecoin |
| BTC | R5952180.00 | - 1.8% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004579 | + 1.5% | 0.3 | Dogecoin |
| USDT | R87.50 | + 2.4% | 0.2 | USDT ERC20 |
| USD | R79.62 | + 1.5% | 0.2 | USD |
TON-BTC | 0.00001938 | + 2.9% | 0.2 | TON Coin |
WBNB-BTC | 0.00919965 | + 0.8% | 0.1 | WBNB BEP20 |
| USDT | $1.08 | + 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-BTC | 0.00610492 | + 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T419.15277493 | - 3.1% | 0.1 | Yo Token ERC20 |
- PUTIN / WAVES
- Last: 0.00568586
- 24High: 0.00580015
- 24Low: 0.00505015
- 24V: 0.52 WAVES
| Price | PUTIN | WAVES |
|---|
| 0.00570910 | 0.22145914 | 0.00126433 |
| 0.00573765 | 0.22211714 | 0.00127443 |
| 0.00574272 | 2.40659811 | 0.01382041 |
| 0.00576634 | 0.22635042 | 0.00130521 |
| 0.00579518 | 0.22344294 | 0.00129489 |
| 0.00580015 | 2.38456985 | 0.01383086 |
| 0.00582415 | 0.21881453 | 0.00127440 |
| 0.00585327 | 0.21599722 | 0.00126429 |
| 0.00585815 | 2.36402161 | 0.01384879 |
| 0.00588255 | 0.21492926 | 0.00126433 |
| 0.00591197 | 0.00448392 | 0.00002650 |
| 0.00591673 | 2.35000000 | 0.01390431 |
| 0.00594154 | 0.20613628 | 0.00122476 |
| 0.00597125 | 0.20187013 | 0.00120541 |
| 0.00597590 | 2.35000000 | 0.01404336 |
| 0.00600111 | 10.75099028 | 0.06451787 |
| 0.00603112 | 0.19828138 | 0.00119585 |
| 0.00603566 | 2.35000000 | 0.01418380 |
| 0.00606128 | 0.19572970 | 0.00118637 |
| 0.00609160 | 0.19321685 | 0.00117699 |
| 0.00609602 | 2.35000000 | 0.01432564 |
| 0.00612207 | 0.18922463 | 0.00115844 |
| 0.00615269 | 0.18531045 | 0.00114015 |
| 0.00615698 | 2.35000000 | 0.01446890 |
| 0.00618346 | 0.18147673 | 0.00112215 |
| 0.00621439 | 0.00243081 | 0.00001510 |
| 0.00621855 | 2.35000000 | 0.01461359 |
| 0.00624546 | 0.17683489 | 0.00110441 |
| 0.00627670 | 0.17595822 | 0.00110443 |
| 0.00628074 | 2.35000000 | 0.01475973 |
| 0.00630808 | 0.17508275 | 0.00110443 |
| 0.00633963 | 0.17560319 | 0.00111325 |
| 0.00634355 | 2.35000000 | 0.01490734 |
| 0.00637133 | 0.17612385 | 0.00112214 |
| 0.00640320 | 0.17524898 | 0.00112215 |
| 0.00640699 | 2.35000000 | 0.01505642 |
| 0.00643522 | 0.17299490 | 0.00111326 |
| 0.00646740 | 0.17213410 | 0.00111326 |
| 0.00647106 | 2.35000000 | 0.01520699 |
| 0.00649974 | 0.16992008 | 0.00110443 |
| 0.00653225 | 0.16640590 | 0.00108700 |
| 0.00653577 | 2.35000000 | 0.01535905 |
| 0.00656492 | 0.16557778 | 0.00108700 |
| 0.00659775 | 0.16475378 | 0.00108700 |
| 0.00660113 | 2.35000000 | 0.01551265 |
| 0.00663075 | 0.16263559 | 0.00107839 |
| 0.00666391 | 0.15927167 | 0.00106137 |
| 0.00666714 | 2.35000000 | 0.01566777 |
| 0.00669723 | 0.00310804 | 0.00002081 |
| 0.00673072 | 0.15644199 | 0.00105296 |
| Price | PUTIN | WAVES |
|---|
| 0.00556930 | 0.22794248 | 0.00126948 |
| 0.00554159 | 0.23461859 | 0.00130016 |
| 0.00551401 | 0.23579211 | 0.00130016 |
| 0.00548657 | 0.22954961 | 0.00125944 |
| 0.00546399 | 2.40474891 | 0.01313952 |
| 0.00545927 | 0.22346944 | 0.00121998 |
| 0.00543210 | 0.22638391 | 0.00122974 |
| 0.00540989 | 2.40659606 | 0.01301941 |
| 0.00540507 | 0.23487208 | 0.00126950 |
| 0.00537817 | 0.24561887 | 0.00132098 |
| 0.00535633 | 2.44959326 | 0.01312082 |
| 0.00535141 | 0.26305778 | 0.00140773 |
| 0.00532478 | 0.26228314 | 0.00139660 |
| 0.00530330 | 2.43378081 | 0.01290706 |
| 0.00529828 | 0.26995931 | 0.00143032 |
| 0.00527192 | 0.29376015 | 0.00154868 |
| 0.00525079 | 2.44015470 | 0.01281273 |
| 0.00524569 | 0.29759098 | 0.00156107 |
| 0.00521959 | 0.30147388 | 0.00157357 |
| 0.00519880 | 2.44054198 | 0.01268788 |
| 0.00519362 | 0.33865782 | 0.00175886 |
| 0.00516778 | 0.34579839 | 0.00178701 |
| 0.00514733 | 2.46117884 | 0.01266849 |
| 0.00514206 | 0.34205552 | 0.00175887 |
| 0.00511647 | 0.34101832 | 0.00174481 |
| 0.00510502 | 1.76662577 | 0.00901865 |
| 0.00509637 | 2.47874067 | 0.01263257 |
| 0.00509101 | 0.37407902 | 0.00190444 |
| 0.00506568 | 0.35842375 | 0.00181566 |
| 0.00505015 | 1.76911970 | 0.00893431 |
| 0.00504591 | 2.44860091 | 0.01235541 |
| 0.00504047 | 0.34069839 | 0.00171728 |
| 0.00501539 | 0.32646116 | 0.00163733 |
| 0.00499595 | 2.48976469 | 0.01243873 |
| 0.00499043 | 0.28889695 | 0.00144172 |
| 0.00498199 | 1.62416422 | 0.00809156 |
| 0.00497504 | 1.57708279 | 0.00784604 |
| 0.00496560 | 0.28805180 | 0.00143035 |
| 0.00496504 | 1.62310474 | 0.00805877 |
| 0.00495504 | 1.64493927 | 0.00815073 |
| 0.00494649 | 2.43089425 | 0.01202439 |
| 0.00494089 | 2.02345326 | 0.00999765 |
| 0.00491630 | 0.27737933 | 0.00136368 |
| 0.00489751 | 2.43542329 | 0.01192750 |
| 0.00489184 | 0.28099039 | 0.00137456 |
| 0.00486750 | 0.28238727 | 0.00137452 |
| 0.00484902 | 2.46146844 | 0.01193570 |
| 0.00484328 | 0.29767844 | 0.00144174 |
| 0.00481918 | 0.28750535 | 0.00138554 |
| 0.00480101 | 2.48171523 | 0.01191473 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | PUTIN |
|---|
| 20:43:34 | BUY | 0.00568586 | 0.16597567 |
| 20:43:34 | BUY | 0.00568586 | 0.07396315 |
| 20:43:34 | BUY | 0.00568586 | 1.04508878 |
| 20:43:33 | BUY | 0.00568586 | 1.10827844 |
| 20:43:33 | BUY | 0.00568069 | 0.22613614 |
| 20:43:33 | BUY | 0.00565243 | 0.23275992 |
| 20:43:33 | BUY | 0.00562956 | 1.54035114 |
| 20:43:33 | BUY | 0.00562956 | 0.86625151 |
| 20:43:33 | BUY | 0.00557382 | 0.46861992 |
| 20:43:33 | BUY | 0.00557382 | 1.21861947 |
| 20:43:33 | BUY | 0.00557382 | 0.70508078 |
| 20:39:59 | SELL | 0.00551863 | 0.46861992 |
| 20:39:59 | SELL | 0.00551863 | 1.21861947 |
| 20:39:59 | SELL | 0.00551863 | 0.70508078 |
| 20:39:59 | SELL | 0.00554159 | 0.23275992 |
| 20:39:59 | SELL | 0.00556930 | 0.22613614 |
| 20:39:59 | SELL | 0.00557382 | 1.54035114 |
| 20:39:59 | SELL | 0.00557382 | 0.86625151 |
| 20:39:59 | SELL | 0.00559715 | 0.22145914 |
| 20:39:58 | SELL | 0.00562514 | 0.22211714 |
| 20:39:58 | SELL | 0.00562956 | 0.16597567 |
| 20:39:58 | SELL | 0.00562956 | 0.07396315 |
| 20:39:58 | SELL | 0.00562956 | 1.04508878 |
| 20:39:58 | SELL | 0.00562956 | 1.10827844 |
| 20:39:58 | SELL | 0.00565327 | 0.22635042 |
| 20:39:58 | SELL | 0.00568154 | 0.22344294 |
| 20:39:58 | SELL | 0.00568586 | 0.51472776 |
| 20:39:58 | SELL | 0.00568586 | 0.58983337 |
| 20:39:58 | SELL | 0.00568586 | 1.30203698 |
| 20:39:58 | SELL | 0.00574272 | 1.08482391 |
| 19:22:05 | BUY | 0.00580015 | 1.07838672 |
| 19:22:05 | BUY | 0.00579518 | 0.22167230 |
| 19:22:05 | BUY | 0.00576634 | 0.22455677 |
| 19:22:04 | BUY | 0.00574272 | 0.51167457 |
| 19:22:04 | BUY | 0.00574272 | 0.58633522 |
| 19:22:04 | BUY | 0.00574272 | 1.29431255 |
| 19:22:04 | BUY | 0.00573765 | 0.22035719 |
| 19:22:04 | BUY | 0.00570910 | 0.21970468 |
| 18:33:00 | BUY | 0.00568586 | 0.16499158 |
| 18:33:00 | BUY | 0.00568586 | 0.07352617 |
| 18:33:00 | BUY | 0.00568586 | 1.03888936 |
| 18:33:00 | BUY | 0.00568586 | 1.10170244 |
| 18:32:59 | BUY | 0.00568069 | 0.22434418 |
| 18:32:59 | BUY | 0.00565243 | 0.23091568 |
| 18:32:59 | BUY | 0.00562956 | 1.53121526 |
| 17:03:21 | BUY | 0.00562956 | 0.86111172 |
| 17:03:21 | BUY | 0.00562430 | 0.23392414 |
| 17:03:21 | BUY | 0.00559631 | 0.22773063 |
| 17:03:21 | BUY | 0.00557382 | 0.46584206 |
| 17:03:21 | BUY | 0.00557382 | 1.21139145 |
manbtc007: damn it cat ate the dog.
mandobro: Juan1217, do you use Yofarm, and BIG for high percent?
mandobro: Only spider like 911
mandobro: Cause TOP
MinerGate: Hello))))
Yanadia: MinerGate, Hello helloo ))))))
Go3zz: Halooo
chanzemo L0: dice not have value?
manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.
mandobro: Not funny
manbtc007: damn it!!!! Cat again ate the dog
mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way
rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!
Yanadia: There are sathosi here ?
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
mandobro: So dutch Market now for save dubai, nm
mandobro: Only Russian knows why that network will grow up
mandobro: How u guess when hjIran will take BIG of money Trump family?
rpowrpow: Yanadia, lol
Yanadia: rpowrpow, that floor in my view :))
Yanadia: rpowrpow, friday greetings
rpowrpow: Yanadia, It's a good view.
okika: site was down now, why?
dominikherzog: okika, all ok now
okika: dominikherzog, ok
Yanadia: testing 123456789...0
Yanadia: dominikherzog, hey dom , how r u ?
myhtpc: iare support staff also in here?
KevJC: myhtpc, open support ticket
manbtc007: Why is the cat eating the DOG
okika: manbtc007, ??
okika: manbtc007, DOGE?
manbtc007: okika, no. My 3 dogs have been eaten by the CAT
okika: manbtc007, lol drugs? :D
manbtc007: okika, its not a joke??
manbtc007: okika, the Cat in question is white Himalayan Leopard.
okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol
okika: manbtc007, I see
okika: manbtc007, sorry for your loss man
ndatala L0: How can i exchange Yov?
manbtc007: okika, The cat will pay. I have set up traps.
