| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02912355 | - 0.7% | 1706.2 | Ethereum |
| ZEC | 0.00319854 | - 2.5% | 784.7 | Zcash |
| DASH | 0.00047683 | - 1.3% | 217 | DASH |
| LTC | 0.00078890 | + 0.4% | 167.5 | Litecoin |
| ETC | 0.00012157 | - 1% | 80 | EthereumClassic |
YOCHAT-DOGE | D0.00000037 | - 2.7% | 20.9 | YoChat Token |
TRX-BTC | 0.00000419 | + 5.3% | 18.9 | Tron Token |
BIG-BTC | 0.00569090 | - 1% | 17.4 | BIG |
SHIB-USDTb | T0.00000540 | - 2.4% | 11.6 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 5.8 | Dogecoin |
USDT-RUR | R87.76 | + 1.5% | 3.4 | USDT ERC20 |
| YOMBA | 0.00000058 | - 16% | 2.5 | YOMBA |
| BCHABC | 0.00011046 | 0% | 2.4 | BitcoinCashABC |
SHIBA2-BTC | 0.00000021 | 0% | 2.3 | Shiba v2 Limited |
BTC-RUR | R5966538.98 | - 2.2% | 2.2 | Bitcoin |
BTC-USDTt | T68130.68 | - 4% | 2.1 | Bitcoin |
BTC-USDT | T68131.08 | - 3.9% | 2.1 | Bitcoin |
XRP-BTC | 0.00001994 | + 0.4% | 2.1 | Ripple |
ETH-BTC | 0.02899967 | - 0.7% | 1.9 | Ethereum |
FLOKIb-USDTb | T0.00002835 | - 2.5% | 1.4 | FLOKI BEP20 |
BTC-USDTb | T68154.49 | - 4.2% | 1.1 | Bitcoin |
ETH-USDT | T1981.4007213 | - 4.6% | 1 | Ethereum |
USDTe-USDTt | T0.99959010 | + 0.3% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00114884 | + 0.7% | 0.7 | BONUS |
BNB-BTC | 0.00920728 | + 0.8% | 0.5 | BNB BSC |
ETH-USDC | 1979.0659160 | - 4.9% | 0.5 | Ethereum |
ZEC-BTC | 0.00316551 | - 3.1% | 0.5 | Zcash |
| BTC | T68749.98 | - 3.5% | 0.4 | Bitcoin |
ETH-RUR | R173055.75 | - 3.3% | 0.4 | Ethereum |
DOGE-USDT | T0.09078561 | - 3.3% | 0.3 | Dogecoin |
| BTC | R5952180.00 | - 1.8% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004579 | + 1.5% | 0.3 | Dogecoin |
| USDT | R87.50 | + 2.4% | 0.2 | USDT ERC20 |
| USD | R79.62 | + 1.5% | 0.2 | USD |
TON-BTC | 0.00001938 | + 2.9% | 0.2 | TON Coin |
WBNB-BTC | 0.00919965 | + 0.8% | 0.1 | WBNB BEP20 |
| USDT | $1.08 | + 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-BTC | 0.00610492 | + 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T419.15277493 | - 3.1% | 0.1 | Yo Token ERC20 |
- ZEC / WAVES
- Last: 470.00000000
- 24High: 490.00000000
- 24Low: 470.00000000
- 24V: 4 WAVES
| Price | ZEC | WAVES |
|---|
| 488.00000000 | 0.00054936 | 0.26808768 |
| 498.91000000 | 0.00286000 | 1.42688260 |
| 499.00000000 | 0.00721642 | 3.60099358 |
| 511.00000000 | 0.00195181 | 0.99737491 |
| 522.00000000 | 0.00191087 | 0.99747414 |
| 533.00000000 | 0.00214729 | 1.14450557 |
| 544.00000000 | 0.00216270 | 1.17650880 |
| 577.00000000 | 0.00316115 | 1.82398355 |
| 600.00000000 | 0.00087400 | 0.52440000 |
| 650.00000000 | 0.00069075 | 0.44898750 |
| 689.15000000 | 0.01500000 | 10.3372500 |
| 700.00000000 | 0.10224000 | 71.5680000 |
| 727.27757693 | 0.00029728 | 0.21620507 |
| 727.27757697 | 0.00017440 | 0.12683720 |
| 727.27757699 | 0.00098214 | 0.71428839 |
| 773.91780454 | 0.00064606 | 0.49999733 |
| 777.00000000 | 0.00036605 | 0.28442085 |
| 860.00000000 | 0.00038461 | 0.33076460 |
| 979.99999999 | 0.00077729 | 0.76174419 |
| 980.00000000 | 0.00079999 | 0.78399020 |
| 990.00000000 | 0.00050000 | 0.49500000 |
| 1000.00000000 | 0.00023699 | 0.23699000 |
| 1200.00000000 | 0.00296396 | 3.55675200 |
| 1249.00000000 | 0.00140000 | 1.74860000 |
| 1250.00000000 | 2.00000000 | 2500.00000 |
| 1350.00000000 | 0.00010000 | 0.13500000 |
| 1500.00000000 | 0.00010000 | 0.15000000 |
| 1888.00000000 | 0.00380777 | 7.18906976 |
| 1999.00000000 | 0.01000000 | 19.9900000 |
| 2000.00000000 | 0.00010000 | 0.20000000 |
| 2400.00000000 | 0.00190009 | 4.56021600 |
| 2500.00000000 | 0.10000000 | 250.000000 |
| 2999.00000000 | 0.01000000 | 29.9900000 |
| 3000.00000000 | 0.00010000 | 0.30000000 |
| 3400.00000000 | 0.00010000 | 0.34000000 |
| 3999.00000000 | 0.01000000 | 39.9900000 |
| 4999.00000000 | 0.01000000 | 49.9900000 |
| 5999.00000000 | 0.01000000 | 59.9900000 |
| 6999.00000000 | 0.01000000 | 69.9900000 |
| 7777.00000000 | 0.00100000 | 7.77700000 |
| 7999.00000000 | 0.01000000 | 79.9900000 |
| 8999.00000000 | 0.01000000 | 89.9900000 |
| 9999.00000000 | 0.01000000 | 99.9900000 |
| 10000.00000000 | 0.00020000 | 2.00000000 |
| 19999.00000000 | 0.01000000 | 199.990000 |
| 29999.00000000 | 0.01000000 | 299.990000 |
| 39999.00000000 | 0.01000000 | 399.990000 |
| 49999.00000000 | 0.01000000 | 499.990000 |
| 59999.00000000 | 0.01000000 | 599.990000 |
| 69999.00000000 | 0.01000000 | 699.990000 |
| Price | ZEC | WAVES |
|---|
| 470.00000000 | 0.00218480 | 1.02685600 |
| 460.00000000 | 0.00267596 | 1.23094160 |
| 450.00000000 | 0.00276737 | 1.24531650 |
| 440.00000000 | 0.00266023 | 1.17050120 |
| 430.00000000 | 0.00279671 | 1.20258530 |
| 420.00000000 | 0.00287929 | 1.20930180 |
| 411.00000000 | 0.00268166 | 1.10216226 |
| 401.00000000 | 0.00243165 | 0.97509165 |
| 400.00000000 | 0.00259350 | 1.03740000 |
| 390.00000000 | 0.00304491 | 1.18751490 |
| 380.00000000 | 0.00300000 | 1.14000000 |
| 370.00000000 | 0.00300000 | 1.11000000 |
| 360.00000000 | 0.00300000 | 1.08000000 |
| 350.00000000 | 0.00300000 | 1.05000000 |
| 340.00000000 | 0.00300000 | 1.02000000 |
| 330.00000000 | 0.00303031 | 1.00000230 |
| 320.00000009 | 0.00328124 | 1.04999680 |
| 320.00000000 | 0.00350000 | 1.12000000 |
| 310.00000000 | 0.00535159 | 1.65899290 |
| 300.00000000 | 0.00562837 | 1.68851100 |
| 290.00000000 | 0.00604628 | 1.75342120 |
| 280.00000000 | 0.00560564 | 1.56957920 |
| 270.00000000 | 0.00599568 | 1.61883360 |
| 264.43112050 | 0.01998000 | 5.28333378 |
| 260.00000000 | 0.00598898 | 1.55713480 |
| 250.00000000 | 0.00529876 | 1.32469000 |
| 240.00000000 | 0.00529047 | 1.26971280 |
| 230.00000000 | 0.00510000 | 1.17300000 |
| 220.00000000 | 0.00500000 | 1.10000000 |
| 210.00000000 | 0.00500000 | 1.05000000 |
| 200.00000000 | 0.00513925 | 1.02785000 |
| 190.00000000 | 0.01106092 | 2.10157480 |
| 180.00000000 | 0.01101141 | 1.98205380 |
| 170.00000000 | 0.01101462 | 1.87248540 |
| 160.00000000 | 0.01000000 | 1.60000000 |
| 150.00000000 | 0.01020666 | 1.53099900 |
| 141.43990166 | 0.04481000 | 6.33792199 |
| 140.00000000 | 0.01000000 | 1.40000000 |
| 130.00000000 | 0.01000000 | 1.30000000 |
| 120.00000000 | 0.01000000 | 1.20000000 |
| 110.00000000 | 0.01000000 | 1.10000000 |
| 100.00000000 | 0.01010000 | 1.01000000 |
| 90.00000000 | 0.02000000 | 1.80000000 |
| 80.00000000 | 0.02010000 | 1.60800000 |
| 75.00000000 | 0.00010000 | 0.00750000 |
| 70.00000000 | 0.02010000 | 1.40700000 |
| 65.00000000 | 0.00010000 | 0.00650000 |
| 62.00000000 | 0.04720766 | 2.92687492 |
| 61.00000000 | 0.00010000 | 0.00610000 |
| 60.00000000 | 0.02000000 | 1.20000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ZEC |
|---|
| 11:51:28 | SELL | 470.000000 | 0.00033319 |
| 11:51:28 | SELL | 470.000000 | 0.00011276 |
| 11:51:28 | SELL | 470.000000 | 0.00017000 |
| 11:51:28 | SELL | 470.000000 | 0.00000341 |
| 11:51:28 | SELL | 480.000000 | 0.00012485 |
| 11:51:28 | SELL | 480.000000 | 0.00025041 |
| 11:51:28 | SELL | 480.000000 | 0.00024421 |
| 11:51:28 | SELL | 480.000000 | 0.00021286 |
| 11:51:28 | SELL | 480.000000 | 0.00059048 |
| 11:51:28 | SELL | 480.000000 | 0.00108101 |
| 07:25:21 | SELL | 480.000000 | 0.00000253 |
| 07:25:21 | SELL | 490.000000 | 0.00286131 |
| 07:25:21 | SELL | 490.000000 | 0.00092124 |
| 23:23:17 | SELL | 490.000000 | 0.00039525 |
| 23:22:55 | SELL | 490.000000 | 0.00089164 |
| 23:22:55 | SELL | 490.000000 | 0.00003752 |
| 17:52:21 | SELL | 490.000000 | 0.00011603 |
| 17:28:56 | SELL | 490.000000 | 0.00016745 |
| 17:28:56 | SELL | 490.000000 | 0.00019593 |
| 17:08:40 | SELL | 490.000000 | 0.00011468 |
| 17:08:40 | SELL | 490.000000 | 0.00012839 |
| 16:52:24 | SELL | 490.000000 | 0.00010014 |
| 16:50:36 | SELL | 490.000000 | 0.00002818 |
| 16:50:36 | SELL | 490.000000 | 0.00020870 |
| 16:50:36 | SELL | 490.000000 | 0.00016982 |
| 15:17:34 | SELL | 490.000000 | 0.00018526 |
| 12:55:28 | SELL | 490.000000 | 0.00018812 |
| 11:56:52 | SELL | 490.000000 | 0.00010000 |
| 11:39:45 | SELL | 490.000000 | 0.00007285 |
| 11:39:45 | SELL | 490.000000 | 0.00031323 |
| 11:39:29 | SELL | 490.000000 | 0.00009459 |
| 11:39:29 | SELL | 490.000000 | 0.00010288 |
| 11:39:28 | SELL | 490.000000 | 0.00018653 |
| 10:43:34 | BUY | 499.000000 | 0.00012058 |
| 10:43:34 | BUY | 499.000000 | 0.00024185 |
| 10:43:34 | BUY | 499.000000 | 0.00023586 |
| 10:43:34 | BUY | 499.000000 | 0.00020558 |
| 10:43:34 | BUY | 499.000000 | 0.00057028 |
| 10:43:34 | BUY | 499.000000 | 0.00104647 |
| 10:43:34 | BUY | 499.000000 | 0.00030624 |
| 10:43:34 | BUY | 499.000000 | 0.00025310 |
| 10:43:34 | BUY | 499.000000 | 0.00020576 |
| 10:43:34 | BUY | 499.000000 | 0.00070596 |
| 10:43:34 | BUY | 499.000000 | 0.00040207 |
| 10:43:34 | BUY | 499.000000 | 0.00010143 |
| 10:43:34 | BUY | 499.000000 | 0.00018390 |
| 10:43:34 | BUY | 494.33475888 | 0.00041465 |
| 09:38:51 | BUY | 494.33475888 | 0.00038673 |
| 09:38:50 | BUY | 488.000000 | 0.00016526 |
| 09:38:50 | BUY | 488.000000 | 0.00011940 |
manbtc007: damn it cat ate the dog.
mandobro: Juan1217, do you use Yofarm, and BIG for high percent?
mandobro: Only spider like 911
mandobro: Cause TOP
MinerGate: Hello))))
Yanadia: MinerGate, Hello helloo ))))))
Go3zz: Halooo
chanzemo L0: dice not have value?
manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.
mandobro: Not funny
manbtc007: damn it!!!! Cat again ate the dog
mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way
rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!
Yanadia: There are sathosi here ?
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
mandobro: So dutch Market now for save dubai, nm
mandobro: Only Russian knows why that network will grow up
mandobro: How u guess when hjIran will take BIG of money Trump family?
rpowrpow: Yanadia, lol
Yanadia: rpowrpow, that floor in my view :))
Yanadia: rpowrpow, friday greetings
rpowrpow: Yanadia, It's a good view.
okika: site was down now, why?
dominikherzog: okika, all ok now
okika: dominikherzog, ok
Yanadia: testing 123456789...0
Yanadia: dominikherzog, hey dom , how r u ?
myhtpc: iare support staff also in here?
KevJC: myhtpc, open support ticket
manbtc007: Why is the cat eating the DOG
okika: manbtc007, ??
okika: manbtc007, DOGE?
manbtc007: okika, no. My 3 dogs have been eaten by the CAT
okika: manbtc007, lol drugs? :D
manbtc007: okika, its not a joke??
manbtc007: okika, the Cat in question is white Himalayan Leopard.
okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol
okika: manbtc007, I see
okika: manbtc007, sorry for your loss man
ndatala L0: How can i exchange Yov?
manbtc007: okika, The cat will pay. I have set up traps.
