| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03455524 | - 0.1% | 2018.4 | Ethereum |
| ZEC | 0.00557392 | - 0.8% | 919.6 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.8 | YoChat Token |
| DASH | 0.00047789 | - 0.2% | 209.6 | DASH |
| LTC | 0.00091707 | + 0.2% | 178.7 | Litecoin |
| ETC | 0.00014008 | + 1.6% | 88.8 | EthereumClassic |
SHIB-USDTb | T0.00000908 | + 12.8% | 44.2 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005740 | + 14.9% | 8.1 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.3% | 1.6 | Zcash |
| YOMBA | 0.00000123 | - 1.6% | 1.2 | YOMBA |
BTC-USDTt | T90951.18 | + 1.3% | 1 | Bitcoin |
BONUS-DOGE | D0.00116706 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14994181 | + 5.8% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.8% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045922.39 | + 0.7% | 0.7 | Bitcoin |
BTC-USDT | T90930.45 | + 1.1% | 0.6 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
| BTC | T90146.05 | + 0.9% | 0.6 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.71 | - 0.5% | 0.3 | USDT ERC20 |
ETH-USDT | T3128.0984666 | + 1% | 0.3 | Ethereum |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.6% | 0.3 | TON Coin |
LTC-BTC | 0.00091576 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00201991 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047725 | - 0.1% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- STORJerc20 / RUR
- Last: 10.32094181
- 24High: 10.32094181
- 24Low: 10.32094181
- 24V: 0 STORJ(e)
| Prix | STORJ(e) | RUR |
|---|
| 10.38644915 | 15.55749359 | 161.58711607 |
| 14.99800000 | 0.05485636 | 0.82273568 |
| 14.99827186 | 4.51477771 | 67.71386348 |
| 15.00000000 | 0.02200000 | 0.33000000 |
| 15.00000001 | 0.05298797 | 0.79481955 |
| 15.50000000 | 0.15655345 | 2.42657847 |
| 16.00000000 | 0.07556747 | 1.20907952 |
| 16.00000001 | 0.10000000 | 1.60000000 |
| 16.50000000 | 0.09057681 | 1.49451736 |
| 17.00000000 | 0.08726987 | 1.48358779 |
| 17.00000001 | 0.03913648 | 0.66532016 |
| 17.50000000 | 0.08203491 | 1.43561092 |
| 18.00000000 | 0.07962205 | 1.43319690 |
| 18.00000001 | 0.01058824 | 0.19058832 |
| 18.50000000 | 0.07720452 | 1.42828362 |
| 19.00000000 | 0.07713646 | 1.46559274 |
| 19.00000001 | 0.02005953 | 0.38113107 |
| 19.50000000 | 0.07707201 | 1.50290419 |
| 19.98999999 | 0.02000000 | 0.39979999 |
| 20.00000000 | 0.22701092 | 4.54021840 |
| 20.00000001 | 0.02776640 | 0.55532800 |
| 20.50000000 | 0.07552121 | 1.54818480 |
| 21.00000000 | 0.07572028 | 1.59012588 |
| 21.00000001 | 0.01034662 | 0.21727902 |
| 21.50000000 | 0.07949451 | 1.70913196 |
| 22.00000000 | 0.07937303 | 1.74620666 |
| 22.00000001 | 0.00516527 | 0.11363594 |
| 22.50000000 | 0.07925723 | 1.78328767 |
| 23.00000000 | 0.08073202 | 1.85683646 |
| 23.00000001 | 0.00516527 | 0.11880121 |
| 23.50000000 | 0.08260896 | 1.94131056 |
| 23.58000000 | 0.01524037 | 0.35936792 |
| 23.58100000 | 0.00352548 | 0.08313434 |
| 24.00000000 | 0.20501148 | 4.92027552 |
| 24.00000001 | 0.00516527 | 0.12396648 |
| 24.50000000 | 0.07951010 | 1.94799745 |
| 24.99800000 | 0.05000000 | 1.24990000 |
| 25.00000000 | 0.17899476 | 4.47486900 |
| 25.00000001 | 0.00516527 | 0.12913175 |
| 25.50000000 | 0.08384658 | 2.13808779 |
| 26.00000000 | 0.07790431 | 2.02551206 |
| 26.00000001 | 0.00516527 | 0.13429702 |
| 26.50000000 | 0.09627847 | 2.55137945 |
| 26.59998800 | 4.82967098 | 128.46919011 |
| 26.59998847 | 5.87155378 | 156.18326284 |
| 26.60000000 | 0.83354928 | 22.17241084 |
| 26.70000001 | 0.50000000 | 13.3500000 |
| 27.00000000 | 0.08132415 | 2.19575205 |
| 27.00000001 | 0.00516527 | 0.13946229 |
| 27.50000000 | 0.08020650 | 2.20567875 |
| Prix | STORJ(e) | RUR |
|---|
| 9.55491605 | 24.52640007 | 234.34769367 |
| 9.15000001 | 0.01092897 | 0.10000007 |
| 9.15000000 | 55.0000000 | 503.250000 |
| 9.00000001 | 0.01222223 | 0.11000007 |
| 8.89227084 | 0.01124573 | 0.10000007 |
| 8.68622392 | 1.15124823 | 9.99999991 |
| 8.27632226 | 0.84578630 | 6.99999998 |
| 8.09000000 | 0.01854140 | 0.14999992 |
| 7.11076770 | 36.3216200 | 258.2746023 |
| 7.00000000 | 7.00000000 | 49.0000000 |
| 5.02000000 | 0.02988047 | 0.14999995 |
| 5.01632590 | 0.12500000 | 0.62704073 |
| 5.00000000 | 1.00000000 | 5.00000000 |
| 4.80010003 | 0.03000000 | 0.14400300 |
| 4.01000000 | 0.47880299 | 1.91999998 |
| 4.00000000 | 5.00000000 | 20.0000000 |
| 3.10000000 | 10.0000000 | 31.0000000 |
| 3.00452100 | 0.05000000 | 0.15022605 |
| 3.00000000 | 11.0000000 | 33.0000000 |
| 2.00000000 | 16.0000000 | 32.0000000 |
| 1.99999999 | 100.000000 | 199.999999 |
| 1.50000000 | 20.0000000 | 30.0000000 |
| 1.00000001 | 0.20000000 | 0.20000000 |
| 1.00000000 | 30.0000000 | 30.0000000 |
| 0.99999999 | 200.000000 | 199.999998 |
| 0.60000002 | 1.86666661 | 1.12000000 |
| 0.60000000 | 1.65000000 | 0.99000000 |
| 0.59999999 | 250.000000 | 149.9999975 |
| 0.30000000 | 1.00000000 | 0.30000000 |
| 0.29999999 | 250.000000 | 74.9999975 |
| 0.19999999 | 500.000000 | 99.9999950 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000000 | 120.000000 | 12.0000000 |
| 0.09999999 | 500.000000 | 49.9999950 |
| 0.05999999 | 500.000000 | 29.9999950 |
| 0.02999999 | 500.000000 | 14.9999950 |
| 0.02000000 | 50.0000000 | 1.00000000 |
| 0.01999999 | 500.000000 | 9.99999500 |
| 0.01000000 | 700.000000 | 7.00000000 |
| 0.00999999 | 500.000000 | 4.99999500 |
| 0.00732800 | 100.000000 | 0.73280000 |
| 0.00730000 | 21.17164013 | 0.15455297 |
| 0.00100029 | 1000.00000 | 1.00029000 |
| 0.00100000 | 2000.00000 | 2.00000000 |
| 0.00099999 | 5000.0500005 | 4.99999999 |
| 0.00010000 | 20000.0000 | 2.00000000 |
| 0.00009999 | 50005.00050005 | 4.99999999 |
| 0.00001000 | 200000.000 | 2.00000000 |
| 0.00000999 | 500500.5005005 | 4.99999999 |
| 0.00000100 | 2000000.00 | 2.00000000 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | STORJ(e) |
|---|
| 17:47:29 | BUY | 10.32094181 | 3.88595930 |
| 09:26:12 | BUY | 10.18632655 | 0.01180638 |
| 09:25:38 | BUY | 10.18632655 | 0.07520727 |
| 23:43:22 | BUY | 10.27228117 | 0.00988664 |
| 12:11:14 | BUY | 10.59945087 | 0.08886424 |
| 10:25:23 | BUY | 10.77350169 | 1.42742722 |
| 08:33:55 | SELL | 9.93632820 | 0.01840662 |
| 01:36:23 | SELL | 9.95502968 | 20.0000000 |
| 13:21:02 | BUY | 13.03878629 | 0.00920331 |
| 23:09:03 | SELL | 10.4942534 | 16.0000000 |
| 11:08:49 | SELL | 9.20848001 | 0.02252700 |
| 14:16:07 | SELL | 9.20848001 | 32.93181783 |
| 22:54:14 | BUY | 9.53685562 | 0.10485636 |
| 17:31:35 | BUY | 9.51689714 | 0.49538060 |
| 15:45:59 | BUY | 9.36544674 | 0.01098101 |
| 04:38:56 | BUY | 9.53827186 | 4.51477771 |
| 22:15:41 | BUY | 9.68394733 | 2.46709165 |
| 21:51:30 | BUY | 9.68321968 | 0.02252700 |
| 21:51:27 | SELL | 9.20850000 | 0.02378326 |
| 21:51:23 | BUY | 9.68321968 | 0.02378326 |
| 21:51:19 | SELL | 9.20850000 | 0.02510959 |
| 21:51:16 | BUY | 9.68321968 | 0.02510959 |
| 19:13:29 | BUY | 9.68962365 | 0.01100000 |
| 19:12:44 | BUY | 9.68962365 | 0.01100000 |
| 18:15:32 | BUY | 9.71116411 | 4.24983728 |
| 18:01:53 | SELL | 9.60000000 | 0.08138757 |
| 16:55:43 | SELL | 9.60000000 | 4.64463091 |
| 16:35:16 | SELL | 9.60000000 | 20.0000000 |
| 16:31:52 | BUY | 9.60308707 | 1.06776223 |
| 16:31:47 | BUY | 9.60308707 | 0.07840828 |
| 16:31:17 | SELL | 10.00000001 | 0.01200000 |
| 16:31:17 | SELL | 11.00000001 | 0.02272728 |
| 16:31:17 | SELL | 12.00000001 | 0.02600000 |
| 16:31:17 | SELL | 13.00000001 | 0.02153846 |
| 16:31:17 | SELL | 14.00000001 | 0.04857143 |
| 16:31:17 | SELL | 15.0000000 | 0.01194515 |
| 16:31:16 | SELL | 15.0000000 | 0.02067495 |
| 16:31:16 | SELL | 15.0000000 | 0.02106490 |
| 16:31:16 | SELL | 15.0000000 | 0.01026779 |
| 16:31:16 | SELL | 15.0000000 | 0.01171211 |
| 16:31:16 | SELL | 15.0000000 | 0.01697387 |
| 16:31:16 | SELL | 15.0000000 | 0.02184005 |
| 16:31:16 | SELL | 15.0000000 | 0.02022276 |
| 16:31:16 | SELL | 15.0000000 | 0.02185187 |
| 16:31:16 | SELL | 15.00000001 | 0.02215080 |
| 16:15:44 | SELL | 15.00000001 | 0.00318253 |
| 16:15:44 | SELL | 15.5000000 | 0.00959610 |
| 16:15:44 | SELL | 15.5000000 | 0.02099996 |
| 16:15:44 | SELL | 15.5000000 | 0.01497611 |
| 16:15:44 | SELL | 15.5000000 | 0.01984232 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
