残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02993826+ 2.1%1795.2Ethereum
ZEC0.00337650+ 2.7%809.5Zcash
DASH0.00050435+ 2%235.9DASH
LTC0.00082230- 0.9%178.3Litecoin
ETC0.00013087- 0.2%78.4EthereumClassic
SHIB-USDTb
T0.00000581+ 4.4%26.2SHIBA INU
TRX-BTC
0.00000420- 4.4%17.4Tron Token
XRP-BTC
0.00002086+ 1.8%15.4Ripple
BIG-BTC
0.00600854- 0.5%14.6BIG
DOGE-BTC
0.00000142+ 1.5%9.1Dogecoin
FLOKIb-USDTb
T0.00002828+ 2.3%3.7FLOKI BEP20
ETH-BTC
0.02989856+ 2.3%3.5Ethereum
BCHABC0.00010889- 1.2%3.4BitcoinCashABC
BTCT67367.76+ 6.2%2.8Bitcoin
BTC-USDTt
T66975.83+ 5%2.7Bitcoin
BTC-USDT
T67049.02+ 5.1%2.3Bitcoin
ETH-USDT
T1996.4893747+ 6.8%2.1Ethereum
BTC-USDTb
T67081.95+ 5.1%1.6Bitcoin
ZEC-BTC
0.00335300+ 2.5%1.2Zcash
BTC-RUR
R5606364.12+ 0.2%1.1Bitcoin
ETH-USDC
1999.9183772+ 7.1%1Ethereum
USDT-RUR
R83.54- 5.4%0.8USDT ERC20
DOGE-USDT
T0.09467533+ 5.9%0.7Dogecoin
DOGE0.00000141+ 0.8%0.5Dogecoin
YOCHAT-DOGE
D0.00000035 0%0.4YoChat Token
TON-BTC
0.00001919- 1.8%0.4TON Coin
DOGE-ETH
E0.00004746- 1.2%0.3Dogecoin
WBNB-BTC
0.00933108+ 0.2%0.3WBNB BEP20
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
ETH-RUR
R167805.80+ 2.3%0.2Ethereum
USDTe-USDTt
T0.99977713- 0.1%0.2USDT ERC20
BNB-BTC
0.00934186+ 0.1%0.2BNB BSC
USDTR83.50- 5.5%0.2USDT ERC20
DASH-BTC
0.00050244+ 2.4%0.2DASH
BTCR5559306.84- 0.8%0.1Bitcoin
USDTe-USDTb
T0.99852071+ 0.2%0.1USDT ERC20
USDT-USD
$1.10- 1.3%0.1USDT ERC20
YO-USDT
T411.31596878+ 4.8%0.1Yo Token ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
YO-BTC
0.00611524- 0.5%0.1Yo Token ERC20
  • CNNC / RUR
  • Last: 0.05363433
  • 24High: 0.05900001
  • 24Low: 0.05363433
  • 24V: 200 CNNC
購入
0.09100001
残高: 0.00000000 RUR
数:
CNNC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 CNNC RUR
0.09100001 2.36187100 0.21493028
0.09200001 2.00000000 0.18400002
0.09300001 2.00000000 0.18600002
0.09400001 2.00000000 0.18800002
0.09432008 58.88071224 5.55363348
0.09432009 23.0166000 2.17092778
0.09500001 2.00000000 0.19000002
0.09600001 2.00000000 0.19200002
0.09613046 24.98635348 2.40194965
0.09699999 778.45281726 75.50991548
0.09700000 417.64095813 40.51117293
0.09700001 1.73250346 0.16805285
0.09700007 599.27859262 58.13006543
0.09800000 451.03700794 44.20162677
0.09900000 10.0000000 0.99000000
0.10000000 10.0000000 1.00000000
0.10209602 12.3669382 1.26261516
0.11000000 10.0000000 1.10000000
0.12000000 10.0000000 1.20000000
0.13000000 5.95607569 0.77428983
0.14000000 10.0000000 1.40000000
0.15000000 9.59865329 1.43979799
0.16000000 105.08507393 16.81361182
0.16437913 1270.49901 208.84352192
0.17000000 0.99999999 0.16999999
0.18000000 116.03771685 20.88678903
0.19000000 2.00000000 0.38000000
0.20000000 2.00000000 0.40000000
0.21000000 2.00000000 0.42000000
0.22000000 2.00000000 0.44000000
0.23000000 1.00000000 0.23000000
0.24000000 1.00000000 0.24000000
0.25000000 21.11678618 5.27919654
0.26000000 0.69505445 0.18071415
0.26714211 2.17701279 0.58157179
0.27000000 1.00000000 0.27000000
0.28000000 1.00000000 0.28000000
0.29000000 1.00000000 0.29000000
0.30000000 1.00000000 0.30000000
0.30731750 1359.13850 417.68704597
0.31000000 1.00000000 0.31000000
0.32000000 1.00000000 0.32000000
0.33000000 1.00000000 0.33000000
0.34000000 1.00000000 0.34000000
0.34618944 1.60416342 0.55534443
0.35000000 1.00000000 0.35000000
0.35910000 920.25182059 330.46242877
0.36000000 1.00000000 0.36000000
0.36367953 9.38783345 3.41416285
0.37000000 1.00000000 0.37000000
販売
0.05500001
残高: 0.00000000 CNNC
数:
CNNC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 CNNC RUR
0.05500001 1.81818330 0.10000009
0.05400001 1.85185336 0.10000009
0.05363439 1.86447725 0.10000009
0.05363438 54.0000000 2.89625652
0.05363437 74.57904325 3.99999999
0.05363433 433.64977794 23.25851529
0.05363432 3244.86763 174.03626882
0.05300001 1.88679398 0.10000009
0.05200001 1.92307847 0.10000009
0.05100001 2.15686232 0.10999999
0.05100000 17.28551628 0.88156133
0.05000001 2.19999956 0.10999999
0.05000000 22.19999999 1.10999999
0.04986301 2.20604411 0.10999999
0.04986300 2.01000000 0.10022463
0.04000001 2.74999931 0.10999999
0.04000000 22.32071725 0.89282869
0.03200001 3.43749892 0.10999999
0.03200000 6.79382687 0.21740245
0.03110008 3.53696839 0.10999999
0.03110007 9.78303425 0.30425304
0.03108228 3.53899392 0.10999999
0.03100001 3.54838595 0.10999999
0.03100000 10.16129032 0.31499999
0.02868812 7279.79117 208.84352265
0.02816770 3.90518217 0.10999999
0.02816769 925.30686435 26.0637569
0.02800001 3.92857002 0.10999999
0.02800000 211.53571428 5.92299999
0.02632501 4.17853592 0.10999999
0.02632500 900.19535374 23.69764268
0.02500001 4.39999824 0.10999999
0.02500000 60.95359635 1.52383990
0.01415413 7.77158327 0.10999999
0.01415412 16.0764754 0.22754836
0.01368186 8.03984253 0.10999999
0.01368185 73.08953102 0.99999999
0.01341970 8.19690455 0.10999999
0.01341969 74.51736962 0.99999999
0.01281677 3265.99013089 41.85944432
0.01000011 10.9998790 0.10999999
0.01000010 10.9998900 0.10999999
0.01000009 99.9991000 0.99999999
0.00513430 21.42453693 0.10999999
0.00513429 194.76889696 0.99999999
0.00500010 21.9995600 0.10999999
0.00500009 21.9996040 0.10999999
0.00412818 26.64612492 0.10999999
0.00412817 17800.2734771 73.48255495
0.00251350 43.76367614 0.10999999
取引の履歴
時間 価格
CNNC [C]
システムにログインしてください。
時間 価格 CNNC
15:07:38 売る 0.05363433 125.69346404
15:07:38 売る 0.05400001 1.85185336
15:07:38 売る 0.05500001 1.81818330
15:07:38 売る 0.05600001 1.78571575
15:07:38 売る 0.05700001 1.75438741
15:07:38 売る 0.05771426 1.90594144
15:07:38 売る 0.05771426 58.88071224
15:07:38 売る 0.05771427 1.15801128
15:07:38 売る 0.05771428 1.73267517
15:07:38 売る 0.05800001 1.72413935
15:07:38 売る 0.05900001 1.69491666
17:53:27 買う 0.09699999 0.42200000
17:53:27 買う 0.09699999 0.60980000
12:54:47 買う 0.09699999 1.03110000
17:08:09 売る 0.05771427 0.74792983
17:08:09 売る 0.05772000 1.73250346
17:08:09 売る 0.05772001 1.90575157
17:08:09 売る 0.05811033 1.72086460
17:08:09 売る 0.05811034 1.89295054
02:54:31 買う 0.09699999 1.03100000
18:57:46 買う 0.09700007 1.03093000
23:38:04 買う 0.09800000 1.02041000
18:22:26 売る 0.05771425 116.68229296
18:22:26 売る 0.05772000 17.28551628
18:22:26 売る 0.05800000 7.22462535
18:22:26 売る 0.05900000 10.0000000
18:22:26 売る 0.06000000 4.50000000
18:22:26 売る 0.06100000 4.04392431
18:22:26 売る 0.08167682 85.42408543
23:53:45 買う 0.10209602 1.07741712
13:35:19 売る 0.08167682 4.93600858
13:35:19 売る 0.08170000 1.22399143
21:46:01 売る 0.08167682 615.96079633
20:28:21 売る 0.08167682 126.69579023
20:28:19 売る 0.08167683 612.16871418
20:28:19 売る 0.08167683 13.44435532
20:28:18 売る 0.08167685 122.43371297
20:28:18 売る 0.08167685 86.78752596
09:07:26 売る 0.08167685 6.05228873
18:41:22 売る 0.08167685 29.59389829
01:53:12 売る 0.08167682 268.88713943
16:23:35 売る 0.06100000 5.95607569
16:23:35 売る 0.06200000 10.0000000
16:23:23 買う 0.15000000 0.40134671
16:23:23 買う 0.14000000 10.0000000
16:23:23 買う 0.13000000 5.55472898
15:39:54 買う 0.13000000 1.29822188
15:39:52 買う 0.12000000 3.77537460
15:39:51 買う 0.11900000 18.64581455
15:01:14 買う 0.11900000 136.35418544
チャット

mandobro: Do we believe Satoshi's words now?

rpowrpow: Yanadia, The bit. Tickled it too much.

Yanadia: unclear but hope things going okay with u :)

rpowrpow: I appreciate it. Should be good ; )

Yanadia: rpowrpow, :)

chrisnjulie: mandobro, What the hell you talking about in messages ? lol

rpowrpow: Crazy shit might break out; add margin if youre close, either direction.

Yanadia: Good evening all

okika: War in Iran starts tonight or tomorrow night. If anybody knows the contact of Gonewithwind, warn him please!

sethward01 L1: okika, Usually war means the crypto market will drop significantly.

okika: sethward01, another war started today, Pakistan against Afganistan

sethward01 L1: I saw that. The US getting involved in a war will have a larger effect than two smaller countriess

Yanadia: sound no piece out there

Yanadia: **peace

okika: war stated

Yanadia: okika, yep scary all wanna be Superpower country :((

okika: Yanadia, It's very difficult. Sometimes there is no good choice just thinking about what is less bad. Like a cancer is growing somewhere, if you don't cut it off, it will eat the body. Things like this are going on now in the world... Hard times.

okika: damn, I didn't short yesterday, I would have money now....

Yanadia: okika, so True ..

Yanadia: okika, There is still time to engage in short-term trading because it is now the end of February and the market appears to be more active than usualy days

Yanadia: Check the time in Asia or Indonesia because my country is one of the market leaders in Southeast Asia with over 19 million active users. In the morning, crypto prices in my country usually rise (just my opinion)

ZecBooseli: Will there be a rise after the strikes on Iran?

raed63: ZecBooseli, the answer is no

okika: Looks like the ajatollah is dead

mandobro: okika, :'(((

mandobro: sethward01, too smaller ' u mean that? Nevermind in all that is bad promo

mandobro: /at all

okika: If the next leader of Iran will have blue turban and his name will be at least similar to Mabus, then someone has arrived. Exciting days.....

mandobro: okika, It Is So Similar. But it is also a warning to those who want to reach heaven for profit

mandobro: Babylon has already fallen

mandobro: You can't step into the same river twice, but why can you still

mandobro: okika, Therefore, there will be more days, for the sake of those who listen to what is said and written in the Word of God. And double-check what was said before Jesus Christ was fulfilled

mandobro: Both the Quran and the Torah know this. Only the story is inconvenient, not profitable for connoisseurs. But, you will not be able to rewrite it

mandobro: So, Stop The Fight

mandobro: About the river, Statham, this is a new task for you

mandobro: Arnie, Sylvester, you tough guys, explain to him. Maybe we will come to the restaurant Hollywood heh

mandobro: Guys, Babylon fell a long time ago. How much can you lie to yourself

mandobro: It Is Incredible!

mandobro: It's unbelievable that the virus was launched in China! You're so scared of us:(

mandobro: You believe the Russians so much, it seems

mandobro: Guys, enough

mandobro: And Sorry For my English

LilSlay3r L0: wtf I had 184 xrp and its gone

dominikherzog: tech works on wallets page

dominikherzog: 3-5hrs

manbtc007: dominikherzog, thanks for info

okika: LilSlay3r, check your orders and history and lead manual account of your tradings on your pc

okika: dominikherzog, all looks good from here

manbtc007: No deposits are off.

okika: manbtc007, ok