残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03010414+ 2.6%1782.9Ethereum
ZEC0.00333543+ 0.8%822.3Zcash
DASH0.00050460+ 2.4%227.7DASH
LTC0.00082174- 0.5%180Litecoin
ETC0.00013078+ 0.1%79.2EthereumClassic
SHIB-USDTb
T0.00000572+ 3.9%26.3SHIBA INU
TRX-BTC
0.00000422- 3.9%18.2Tron Token
XRP-BTC
0.00002078+ 2.2%14.9Ripple
BIG-BTC
0.00600835- 0.4%12.4BIG
DOGE-BTC
0.00000141+ 0.8%9.5Dogecoin
FLOKIb-USDTb
T0.00002792+ 2.1%3.7FLOKI BEP20
ETH-BTC
0.02990309+ 2.4%3.5Ethereum
BCHABC0.00010889 0%3.1BitcoinCashABC
BTCT66586.90+ 4%2.8Bitcoin
BTC-USDTt
T66630.65+ 4.7%2.7Bitcoin
BTC-USDT
T66652.90+ 4.6%2.3Bitcoin
ETH-USDT
T1981.4787852+ 6.5%2.2Ethereum
BTC-USDTb
T66759.71+ 5%1.6Bitcoin
ZEC-BTC
0.00332853+ 1.7%1.3Zcash
BTC-RUR
R5598363.25- 0.1%1.2Bitcoin
ETH-USDC
1993.4248022+ 7.1%1Ethereum
USDT-RUR
R83.85- 4.1%0.8USDT ERC20
DOGE-USDT
T0.09385385+ 5.4%0.7Dogecoin
TON-BTC
0.00001903- 2.7%0.4TON Coin
YOCHAT-DOGE
D0.00000035 0%0.4YoChat Token
DOGE-ETH
E0.00004717- 1.7%0.3Dogecoin
WBNB-BTC
0.00933108+ 0.2%0.3WBNB BEP20
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
USDTe-USDTt
T0.99846976- 0.3%0.2USDT ERC20
ETH-RUR
R167382.67+ 2.3%0.2Ethereum
USDTR83.50- 4.7%0.2USDT ERC20
BNB-BTC
0.00934186+ 0.1%0.2BNB BSC
DASH-BTC
0.00049928+ 1.7%0.2DASH
ETH$2240.00+ 9.3%0.1Ethereum
BTCR5575555.00- 1.1%0.1Bitcoin
USDT-USD
$1.11- 0.3%0.1USDT ERC20
YO-USDT
T409.52310523+ 4.3%0.1Yo Token ERC20
USDTe-USDTb
T0.99852062+ 0.2%0.1USDT ERC20
YO-BTC
0.00611753- 0.4%0.1Yo Token ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
  • DASH / RUR
  • Last: 2770.35000000
  • 24High: 2805.00000000
  • 24Low: 2705.00000000
  • 24V: 3.32 DASH
購入
2804.65000000
残高: 0.00000000 RUR
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DASH RUR
2804.65000000 0.00225395 6.32154086
2805.00000000 0.00008724 0.24470820
2820.00000000 0.00016845 0.47502900
2843.07150000 0.02700400 76.77430278
2843.25000000 0.16707000 475.0217775
2843.42850000 0.91476000 2601.05465466
2898.81800000 0.03240480 93.93561752
2899.00000000 0.20048400 581.203116
2899.18200000 1.06429800 3085.59360423
2899.99900000 0.00100000 2.89999900
2900.00000000 0.00761937 22.0961730
2949.99000000 0.00262000 7.72897380
2949.99900000 0.00100000 2.94999900
2954.56450000 0.03780560 111.69908366
2954.75000000 0.23389800 691.1101155
2954.93550000 1.24168100 3669.08726657
2966.41917524 0.00434821 12.89861352
2986.78874274 0.01864743 55.6959340
2987.26107118 0.00014158 0.42293642
2999.99900000 0.00100000 2.99999900
3000.00000000 0.00666890 20.0067000
3010.31100000 0.04320640 130.06470119
3010.50000000 0.22276000 670.618980
3010.68900000 1.37451200 4138.22815876
3015.08694841 0.09797658 295.4079076
3066.05750000 0.04860720 149.03247011
3066.25000000 0.25060500 768.41758125
3066.44250000 1.54632600 4741.71976525
3090.00000000 0.05656000 174.770400
3094.00000000 0.00018623 0.57619562
3100.00000000 0.68966753 2137.969343
3119.00000000 0.00020107 0.62713733
3120.00000000 0.00041024 1.27994880
3121.80400000 0.05400800 168.60239043
3122.00000000 0.27845000 869.320900
3122.19600000 1.71814000 5364.36983544
3147.58565437 0.00025000 0.78689641
3150.00000000 0.01619882 51.0262830
3177.55050000 0.05940880 188.77446214
3177.75000000 0.30629500 973.32893625
3177.94950000 1.82869500 5811.5003609
3184.64835397 0.17616931 561.03730311
3197.52325477 0.00024500 0.78339319
3200.00000000 0.01406014 44.9924480
3204.21904490 0.00106793 3.42188164
3227.52124587 0.00024000 0.77460509
3233.29700000 0.06480960 209.54868525
3233.33000033 0.05000000 161.66650001
3233.50000000 0.33414000 1080.44169
3233.70300000 1.99494000 6451.04346282
販売
2770.00000000
残高: 0.00000000 DASH
数:
DASH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DASH RUR
2770.00000000 0.00014976 0.41483520
2746.17782730 0.10746306 295.11267262
2705.00000000 0.12042893 325.76025565
2700.00000010 0.00100000 2.70000000
2700.00000001 0.00642643 17.3513610
2700.00000000 0.62689285 1692.610695
2688.12933340 0.30077181 808.51352512
2682.71721635 0.09223943 247.45230688
2674.87293599 0.02238946 59.8889606
2667.98950331 0.00060000 1.60079370
2652.00000000 0.24052587 637.87460724
2650.00000000 1.00383392 2660.159888
2639.59356764 0.00060000 1.58375614
2600.00000010 0.00100000 2.60000000
2600.00000000 0.21491891 558.789166
2580.00000000 0.02134412 55.0678296
2550.00000000 0.00125128 3.19076400
2532.60597849 0.04791534 121.35067654
2530.00000000 0.00025002 0.63255060
2500.00000010 0.01000000 25.0000000
2500.00000000 2.00895786 5022.39465
2488.73302674 0.25000000 622.18325668
2479.93972790 0.00526306 13.05207158
2450.00000000 0.00065605 1.60732250
2431.23833333 0.07700698 187.2223217
2405.00000009 0.43659043 1049.99998418
2405.00000000 1.55925548 3750.0094294
2400.00000000 0.01587013 38.0883120
2354.15000000 0.00010000 0.23541500
2350.00000000 0.00094458 2.21976300
2300.92294951 0.00631398 14.52798148
2300.00000000 0.00113063 2.60044900
2270.00000000 0.00020711 0.47013970
2250.00000000 0.00155880 3.50730000
2200.00000000 0.00133678 2.94091600
2150.00000000 0.00239192 5.14262800
2120.00550162 0.25000000 530.0013754
2100.00000010 0.01000000 21.0000000
2100.00000000 0.00175914 3.69419400
2079.99000000 0.00775387 16.12797206
2056.50000000 0.00010004 0.20573226
2050.00000000 0.00076258 1.56328900
2048.00000000 1.20610340 2470.0997632
2001.01100000 5.00000000 10005.0550
2000.00000010 0.01000000 20.0000000
2000.00000000 4.00856910 8017.13820
1975.99000000 0.01211987 23.94874192
1900.00000000 0.00025264 0.48001600
1890.00045762 0.25000000 472.5001144
1871.99000000 0.00793680 14.85761023
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
05:53:38 買う 2770.35000 0.00018954
03:15:25 買う 2805.00000 0.00014849
03:15:25 買う 2800.0000001 0.01986158
03:15:15 買う 2800.0000001 0.01478562
03:15:15 買う 2799.0500001 0.00524447
19:14:54 買う 2733.20434054 0.00010000
19:14:44 買う 2733.20434054 0.00010000
19:14:34 買う 2733.20434054 0.00010000
19:14:28 買う 2733.20434054 0.00010000
19:12:00 買う 2733.20434054 0.00010000
19:00:18 売る 2705.00000 0.02744537
19:00:18 売る 2715.15000 0.20000000
19:00:18 売る 2715.15000 0.14295711
19:00:18 売る 2715.15000 0.00010007
14:54:44 買う 2735.99178878 0.00612195
13:34:15 売る 2770.00000 0.00012093
13:34:15 売る 2770.00000 0.00017243
13:34:15 売る 2770.00000 0.00006672
13:18:30 売る 2770.00000 0.00010000
13:10:15 売る 2771.2736039 0.00294659
13:06:44 売る 2771.2736039 0.03620853
13:05:08 買う 2771.2736039 0.00424499
12:59:37 売る 2779.700001 0.00843138
12:39:48 売る 2779.700001 0.00989237
10:49:19 売る 2779.700001 0.44167625
10:49:19 売る 2799.7000001 0.06677903
10:31:57 売る 2799.7000001 0.07075855
10:30:33 買う 2799.7000001 0.00533487
10:07:06 売る 2799.8000001 0.47214249
10:07:02 売る 2799.8000001 0.50857021
10:06:59 売る 2799.8000001 0.38848404
10:06:58 売る 2799.8000001 0.47943746
10:06:56 売る 2799.8000001 0.38848404
10:06:55 買う 2799.8000001 0.01248966
09:56:52 売る 2770.00000 0.00000018
09:56:51 売る 2780.00000 0.01711572
09:31:28 売る 2780.00000 0.30617903
09:31:28 売る 2780.00000 0.00016845
09:31:28 売る 2788.66836119 0.00050000
09:31:28 売る 2790.00000 0.03584229
09:31:28 売る 2800.00000 0.00357509
09:31:28 売る 2800.00000 0.00023826
09:31:28 売る 2800.00000 0.00012074
09:31:28 売る 2800.00000 0.00013303
09:31:27 売る 2800.00000 0.00032748
09:31:27 売る 2800.00000 0.00013423
09:31:27 売る 2800.00000 0.00038683
09:31:27 売る 2800.00000 0.00103408
09:31:27 売る 2800.00000 0.00068868
09:31:27 売る 2800.00000 0.00039932
チャット

mandobro: Do we believe Satoshi's words now?

rpowrpow: Yanadia, The bit. Tickled it too much.

Yanadia: unclear but hope things going okay with u :)

rpowrpow: I appreciate it. Should be good ; )

Yanadia: rpowrpow, :)

chrisnjulie: mandobro, What the hell you talking about in messages ? lol

rpowrpow: Crazy shit might break out; add margin if youre close, either direction.

Yanadia: Good evening all

okika: War in Iran starts tonight or tomorrow night. If anybody knows the contact of Gonewithwind, warn him please!

sethward01 L1: okika, Usually war means the crypto market will drop significantly.

okika: sethward01, another war started today, Pakistan against Afganistan

sethward01 L1: I saw that. The US getting involved in a war will have a larger effect than two smaller countriess

Yanadia: sound no piece out there

Yanadia: **peace

okika: war stated

Yanadia: okika, yep scary all wanna be Superpower country :((

okika: Yanadia, It's very difficult. Sometimes there is no good choice just thinking about what is less bad. Like a cancer is growing somewhere, if you don't cut it off, it will eat the body. Things like this are going on now in the world... Hard times.

okika: damn, I didn't short yesterday, I would have money now....

Yanadia: okika, so True ..

Yanadia: okika, There is still time to engage in short-term trading because it is now the end of February and the market appears to be more active than usualy days

Yanadia: Check the time in Asia or Indonesia because my country is one of the market leaders in Southeast Asia with over 19 million active users. In the morning, crypto prices in my country usually rise (just my opinion)

ZecBooseli: Will there be a rise after the strikes on Iran?

raed63: ZecBooseli, the answer is no

okika: Looks like the ajatollah is dead

mandobro: okika, :'(((

mandobro: sethward01, too smaller ' u mean that? Nevermind in all that is bad promo

mandobro: /at all

okika: If the next leader of Iran will have blue turban and his name will be at least similar to Mabus, then someone has arrived. Exciting days.....

mandobro: okika, It Is So Similar. But it is also a warning to those who want to reach heaven for profit

mandobro: Babylon has already fallen

mandobro: You can't step into the same river twice, but why can you still

mandobro: okika, Therefore, there will be more days, for the sake of those who listen to what is said and written in the Word of God. And double-check what was said before Jesus Christ was fulfilled

mandobro: Both the Quran and the Torah know this. Only the story is inconvenient, not profitable for connoisseurs. But, you will not be able to rewrite it

mandobro: So, Stop The Fight

mandobro: About the river, Statham, this is a new task for you

mandobro: Arnie, Sylvester, you tough guys, explain to him. Maybe we will come to the restaurant Hollywood heh

mandobro: Guys, Babylon fell a long time ago. How much can you lie to yourself

mandobro: It Is Incredible!

mandobro: It's unbelievable that the virus was launched in China! You're so scared of us:(

mandobro: You believe the Russians so much, it seems

mandobro: Guys, enough

mandobro: And Sorry For my English

LilSlay3r L0: wtf I had 184 xrp and its gone

dominikherzog: tech works on wallets page

dominikherzog: 3-5hrs

manbtc007: dominikherzog, thanks for info

okika: LilSlay3r, check your orders and history and lead manual account of your tradings on your pc

okika: dominikherzog, all looks good from here

manbtc007: No deposits are off.

okika: manbtc007, ok