残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03450229- 0.3%1955.2Ethereum
ZEC0.00555490- 1.8%828.1Zcash
YOCHAT-DOGE
D0.00000029- 17.2%270.2YoChat Token
DASH0.00048000+ 0.4%212.8DASH
LTC0.00091025+ 0.2%177.1Litecoin
ETC0.00014048+ 1.7%90.2EthereumClassic
SHIB-USDTb
T0.00000907+ 12.9%30.4SHIBA INU
DOGE-BTC
0.00000166+ 5.8%16Dogecoin
FLOKIb-USDTb
T0.00005766+ 11.3%9.2FLOKI BEP20
XRP-BTC
0.00002291+ 2.6%7.6Ripple
BIG-BTC
0.00848666- 0.5%7.4BIG
WSHIB-SHIB
2.68317948- 5.9%7.1Wrapped Shiba
TRX-BTC
0.00000322- 0.4%3.6Tron Token
BCHABC0.00012342- 1.6%3.5BitcoinCashABC
ZEC-BTC
0.00555064- 1.4%1.8Zcash
YOMBA0.00000132+ 6.5%1.4YOMBA
BTC-USDTt
T90994.76+ 1.4%1.2Bitcoin
BTC-USDTb
T91210.64+ 1.8%0.9Bitcoin
DOGE-USDT
T0.15123916+ 7.1%0.8Dogecoin
BTC-RUR
R7062278.23+ 1%0.7Bitcoin
DOGE-ETH
E0.00004831+ 5.8%0.7Dogecoin
BTC-USDT
T91040.49+ 1.4%0.6Bitcoin
ETH-BTC
0.03441786- 0.5%0.5Ethereum
BTCT90312.46+ 1.1%0.5Bitcoin
BONUS-DOGE
D0.00117476- 0.1%0.5BONUS
BNB-BTC
0.00978690+ 0.4%0.4BNB BSC
DOGE-WRUB
6.57481459+ 4.2%0.3Dogecoin
TON-BTC
0.00002037+ 0.8%0.3TON Coin
SHIBA2-BTC
0.00000022 0%0.3Shiba v2 Limited
USDT-RUR
R77.93- 0.4%0.3USDT ERC20
ETH-USDT
T3133.7585696+ 1.3%0.3Ethereum
SHIBA20.00000022- 4.4%0.3Shiba v2 Limited
YODICE-BTC
0.00000000 0%0.3YODICE
WBNB-BTC
0.00976440+ 0.2%0.2WBNB BEP20
BTCT90715.78+ 1.8%0.2Bitcoin
LTC-BTC
0.00090733- 0.3%0.2Litecoin
DASH-BTC
0.00048087+ 0.8%0.1DASH
ETH-USDC
3142.5549422+ 1.6%0.1Ethereum
BTC-WRUB
3965470.9514- 1.1%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
  • DASH / USD
  • Last: 45.02460000
  • 24High: 46.22860000
  • 24Low: 44.94130000
  • 24V: 10.25 DASH
購入
46.04090000
残高: 0.00000000 USD
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 DASH USD
46.04090000 0.04442000 2.04513677
46.04130000 0.04431800 2.04045833
46.04200000 0.04431800 2.04048935
46.04340000 0.04439200 2.04395861
46.04530000 0.13326000 6.13599667
46.04630000 0.04439200 2.04408734
46.05659741 0.02917369 1.34364089
46.22860000 0.14290527 6.60631056
46.23270000 0.34244800 15.83229564
46.23500000 0.04280600 1.97913541
46.24970000 0.04393800 2.03211931
46.25740000 0.17305200 8.00493558
46.26450000 0.04280600 1.98039818
46.32750000 0.08652600 4.00853326
46.35266838 0.04048987 1.87681351
46.44120000 0.08745000 4.06128294
46.49680000 0.04442000 2.06538785
46.49710000 0.04431800 2.06065847
46.49780000 0.04431800 2.06068950
46.49930000 0.04439200 2.06419692
46.50120000 0.08884000 4.13116660
46.50220000 0.04439200 2.06432566
46.50300000 0.04280600 1.99060741
46.67980000 0.04326400 2.01955486
46.68180000 0.04331500 2.02202216
46.68530000 0.04280600 1.99841095
46.68580000 0.04280600 1.99843235
46.68630000 0.25683600 11.99072254
46.69040000 0.25683600 11.99177557
46.69280000 0.04280600 1.99873199
46.70760000 0.04393800 2.05223852
46.71540000 0.17305200 8.08419340
46.72260000 0.04280600 2.00000761
46.78610000 0.08652600 4.04821408
46.90100000 0.04372500 2.05074622
46.95260000 0.04442000 2.08563449
46.95300000 0.04431800 2.08086305
46.95370000 0.04431800 2.08089407
46.95520000 0.04439200 2.08443523
46.95710000 0.08884000 4.17166876
46.95810000 0.04439200 2.08456397
46.96340000 0.04280600 2.01031530
46.97520000 0.04255300 1.99893568
47.00000000 0.00325582 0.15302354
47.02420000 0.04290000 2.01733818
47.02920000 0.04290000 2.01755268
47.03480000 0.04293300 2.01934506
47.04540000 0.04290000 2.01824766
47.08570000 0.08580000 4.03995306
47.08610000 0.00704811 0.33186801
販売
45.13792432
残高: 0.00000000 DASH
数:
DASH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 DASH USD
45.13792432 48.49507212 2188.96689524
45.13792431 0.30860967 13.92999992
45.13792267 0.10687460 4.82409743
45.12880000 0.04442000 2.00462129
45.12800000 0.04442000 2.00458576
45.12450000 0.17768000 8.01772116
45.11720000 0.04442000 2.00410602
45.11380000 0.04442000 2.00395499
45.10710000 0.04442000 2.00365738
45.10440000 0.04442000 2.00353744
45.09890000 0.04442000 2.00329313
45.07850000 0.04442000 2.00238697
45.03730000 0.04442000 2.00055686
44.97028973 0.00410000 0.18437818
44.95400000 0.04442000 1.99685668
44.95150000 0.13326000 5.99023689
44.95000000 0.04442000 1.99667900
44.94190000 0.04287881 1.92705519
44.94130000 0.28052386 12.60710694
44.93861000 0.08901031 3.99999960
44.93860000 0.48967600 22.00535389
44.93850000 0.04451600 2.00048226
44.93840000 0.04451600 2.00047781
44.93810000 0.04451600 2.00046445
44.93760000 0.04451600 2.00044220
44.93650000 0.04451600 2.00039323
44.93570000 0.13354800 6.00107286
44.93420000 0.04451600 2.00029084
44.93410000 0.35612800 16.00229116
44.92960000 0.04451600 2.00008607
44.92950000 0.04451600 2.00008162
44.92940000 0.04451600 2.00007717
44.92910000 0.04451600 2.00006381
44.92860000 0.04451600 2.00004155
44.92750000 0.04476400 2.01113461
44.92690000 0.22251000 9.99668451
44.92550000 0.04476400 2.01104508
44.92400000 0.17856000 8.02162944
44.92130000 0.04476400 2.01085707
44.91960000 0.17806400 7.99856365
44.91290000 0.04476400 2.01048105
44.91100000 0.08952800 4.02079200
44.90770000 0.04476400 2.01024828
44.90650000 0.17905600 8.04077826
44.90400000 0.08884000 3.98927136
44.89710000 0.04476400 2.00977378
44.88960000 0.08698800 3.90485652
44.88690000 0.04326300 1.94194195
44.86840000 0.22251000 9.98366768
44.86800000 0.04450200 1.99671573
取引の履歴
時間 価格
DASH [C]
システムにログインしてください。
時間 価格 DASH
13:55:08 売る 45.0246000 0.04450200
13:55:08 売る 45.0656000 0.04450200
13:55:08 売る 45.0859000 0.04386783
13:54:42 売る 45.0859000 0.00063417
13:54:42 売る 45.0959000 0.04450200
13:54:42 売る 45.0963000 0.04450200
13:54:42 売る 45.0965000 0.04450200
13:54:41 売る 45.0966000 0.04450200
13:01:29 売る 44.9419000 0.01052357
13:01:29 売る 44.9422000 0.04450200
13:01:29 売る 44.9424000 0.04450200
13:01:29 売る 45.0045000 0.04450200
13:01:29 売る 45.0352000 0.00287647
13:01:29 売る 45.1117000 0.02083184
13:01:01 買う 45.0504000 0.02348616
13:00:59 売る 45.0352000 0.04162553
13:00:59 売る 45.0504000 0.04450200
13:00:59 売る 45.0533000 0.04450200
13:00:59 売る 45.0548000 0.04450200
13:00:58 売る 45.1113000 0.04439200
13:00:58 売る 45.1117000 0.04431800
13:00:58 売る 45.1117000 0.04431800
13:00:58 売る 45.1230000 0.04439200
13:00:58 売る 45.1288000 0.02311224
12:29:49 売る 45.1288000 0.02127976
11:57:27 売る 45.05330001 0.06556272
10:51:20 売る 44.9413000 0.02154600
10:51:17 売る 44.9413000 0.00280818
10:49:45 売る 44.9413000 0.00415796
10:49:45 売る 44.9413000 0.04408196
09:54:00 売る 44.9413000 0.00006604
09:54:00 売る 44.9422000 0.04414800
09:54:00 売る 44.9422000 0.04414800
09:54:00 売る 44.9422000 0.04414800
09:54:00 売る 44.9422000 0.04414800
09:54:00 売る 44.9422000 0.04414800
09:53:59 売る 44.9422000 0.04414800
09:53:59 売る 44.9422000 0.04414800
09:53:59 売る 44.9422000 0.04414800
09:53:59 売る 44.9422000 0.04414800
09:53:59 売る 44.9422000 0.02375838
08:55:48 売る 44.9422000 0.02038962
08:55:48 売る 44.9422000 0.04414800
08:55:47 売る 44.9435000 0.04326400
08:55:47 売る 44.9435000 0.04326400
08:55:47 売る 44.9435000 0.04326400
08:55:47 売る 44.9435000 0.03310629
08:55:44 売る 44.9435000 0.01015771
08:55:44 売る 44.9435000 0.04326400
08:55:44 売る 44.9435000 0.04326400
チャット

Cesarcripto: YOCHAT only do you have buy in DOGE, and YO10 only in USDTtrc20

MarioVs L0: uu

Rotimd92 L0: Gonewithwind, I’ll try the open order but is there any exchage that I can withdraw yo 10 in ?

Gonewithwind: Rotimd92, no friend , Yo10 is local yobit token which you can trade just here on yobit.

Gonewithwind: Cesarcripto, of course friend , Yo is the best coin for investment and now is on the lowest price .

Rotimd92 L0: Gonewithwind, alright but if I open order in the btc market does it mean if anyone buys yo10 with btc they automatically click my order ?

okika: Rotimd92, Your order is at the end of a 1.76411847 btc line. Todays volume is 0.01 btc and nobody knows when will people stop buy yo10 there. If they stop you will never sell your yo10 for btc.

Rotimd92 L0: okika, asides me today when last did people use that place to buy yo 10

MiklosSarkadi: Thank you Yobit

Puslit L0: Rotimd92, YO10 is available only at USDTt market, its already finish in BTC market long time ago

BoastKit: Rotimd92, As long as there won't be more YO10 amount of other people orders in front of you at the same price level as buyer bought (in the context of overall buying Yo10 amount).

Yanadia: BoastKit, Morning Boask ,.. how u doing ? where u ve been ?

usr7341: happy new year 2026!

BoastKit: Yanadia, Cobra mode: "lurking in the dark" lol (but still almost daily here)

jagrapolite5 L0: gm again :) ZeT

Yanadia: BoastKit, really hahahaha kinda Ninja

Yanadia: jagrapolite5, morning jagra

Yanadia: usr7341, u too happy new Year usr :)

jagrapolite5 L0: Yanadia, :)

jagrapolite5 L0: what are you doing awake?

jagrapolite5 L0: sleep death while your awake :)

dominikherzog: i see party time

jagrapolite5 L0: dominikherzog, lol i wish... too drunk as always

dominikherzog: jagrapolite5, but happy

jagrapolite5 L0: yeah it kindo works i guess lol

jagrapolite5 L0: dominikherzog, whacha been up to?

jagrapolite5 L0: so bored here ... still pumping doge .../cheers!

jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots

jagrapolite5 L0: so nobody wats to chat?

jagrapolite5 L0: i guess everyone is business and money here lol

jagrapolite5 L0: man... i miss when this was fun

jagrapolite5 L0: clicking nubers gets old

jagrapolite5 L0: new silkroad up :) dash gonna spike :)

jagrapolite5 L0: again who cares just mailabilities

jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol

jagrapolite5 L0: oh well back to the porn sites lol

manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.

jagrapolite5 L0: lol

Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir

Yanadia: Gonewithwind, lolzz good noon dear

maciocia: jagrapolite5, I listen to you man

edisanjaya82 L0: Come on dice

boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?

Yanadia: boydcyr2, me also the same & need reload

realista L0: Please open Mojo wallet. I want to deposit

nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big

manbtc007: nottyhassan, wow wow wow as

hani20980: nottyhassan, lol

nottyhassan L1: Usdtt withdraw process issue admin

Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?