| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03455543 | - 0.2% | 2057.1 | Ethereum |
| ZEC | 0.00554865 | - 2.2% | 920.3 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 273.8 | YoChat Token |
| DASH | 0.00047699 | - 0.4% | 210 | DASH |
| LTC | 0.00091419 | - 0.2% | 176.3 | Litecoin |
| ETC | 0.00014107 | + 2.1% | 90.4 | EthereumClassic |
SHIB-USDTb | T0.00000910 | + 13.1% | 43.3 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005738 | + 16.5% | 8.2 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.8% | 1.7 | Zcash |
| YOMBA | 0.00000126 | + 1.7% | 1.2 | YOMBA |
BTC-USDTt | T90999.08 | + 1.4% | 1.1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14966022 | + 5.9% | 0.9 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.8% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-RUR | R7045911.74 | + 0.7% | 0.7 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
BTC-USDT | T90875.36 | + 1.2% | 0.6 | Bitcoin |
| BTC | T90352.65 | + 0.4% | 0.5 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
USDT-RUR | R77.71 | - 0.9% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3128.0424643 | + 1% | 0.3 | Ethereum |
TON-BTC | 0.00002062 | + 0.4% | 0.3 | TON Coin |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00091583 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00204884 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047713 | - 0.1% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.1% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- BTZ / USD
- Last: 0.00114000
- 24High: 0.00114000
- 24Low: 0.00114000
- 24V: 0 BTZ
| 가격 | BTZ | USD |
|---|
| 0.00118000 | 85.44653357 | 0.10082690 |
| 0.00119000 | 95.51669549 | 0.11366486 |
| 0.00120000 | 9.15352421 | 0.01098422 |
| 0.00121000 | 90.65379487 | 0.10969109 |
| 0.00122000 | 90.47712711 | 0.11038209 |
| 0.00123000 | 90.68594117 | 0.11154370 |
| 0.00124000 | 92.63800833 | 0.11487113 |
| 0.00125000 | 82.66516528 | 0.10333145 |
| 0.00126000 | 103.45977049 | 0.13035931 |
| 0.00127000 | 99.50226016 | 0.12636787 |
| 0.00128000 | 30.03367954 | 0.03844310 |
| 0.00128998 | 155.04116398 | 0.20000000 |
| 0.00129000 | 80.54011999 | 0.10389675 |
| 0.00130000 | 85.14863511 | 0.11069322 |
| 0.00131000 | 104.34953543 | 0.13669789 |
| 0.00132000 | 105.40514843 | 0.13913479 |
| 0.00133000 | 90.04069767 | 0.11975412 |
| 0.00134000 | 81.21925384 | 0.10883380 |
| 0.00135000 | 86.82431297 | 0.11721282 |
| 0.00136000 | 83.61321212 | 0.11371396 |
| 0.00137000 | 87.42490977 | 0.11977212 |
| 0.00138000 | 109.35330337 | 0.15090755 |
| 0.00139000 | 116.70857462 | 0.16222491 |
| 0.00140000 | 81.42792888 | 0.11399910 |
| 0.00145000 | 87.82097142 | 0.12734040 |
| 0.00150000 | 92.91580382 | 0.13937370 |
| 0.00291508 | 312.64240202 | 0.91137761 |
| 0.00291509 | 177.9717675 | 0.51880371 |
| 0.00302202 | 1985.42696607 | 6.00000000 |
| 0.00478015 | 743.6230692 | 3.55462981 |
| 0.00479396 | 832.70872372 | 3.99197231 |
| 0.00479513 | 99.81219379 | 0.47861244 |
| 0.00479516 | 93.13926386 | 0.44661767 |
| 0.00659996 | 751.62179356 | 4.96067377 |
| 0.00700000 | 3709.02692461 | 25.96318847 |
| 0.00788377 | 28.83392967 | 0.22732006 |
| 0.00789446 | 60.0000000 | 0.47366760 |
| 0.00899880 | 50.0000000 | 0.44994000 |
| 0.00958590 | 1000.00000 | 9.58590000 |
| 0.00959026 | 166.66666666 | 1.59837666 |
| 0.01000000 | 79763.3436274 | 797.63343627 |
| 0.01698795 | 300.000000 | 5.09638500 |
| 0.02000000 | 193.500000 | 3.87000000 |
| 0.03000000 | 295.97381167 | 8.87921435 |
| 0.03750000 | 3.00000000 | 0.11250000 |
| 0.03999966 | 44.44444444 | 1.77776266 |
| 0.04000000 | 150.000000 | 6.00000000 |
| 0.04400000 | 138.04352865 | 6.07391526 |
| 0.04899999 | 500.000000 | 24.4999950 |
| 0.04900000 | 33.32653043 | 1.63299999 |
| 가격 | BTZ | USD |
|---|
| 0.00114000 | 174.61795013 | 0.19906446 |
| 0.00113000 | 89.20031858 | 0.10079635 |
| 0.00112000 | 83.70669642 | 0.09375149 |
| 0.00111000 | 97.33987387 | 0.10804725 |
| 0.00110000 | 94.31572727 | 0.10374729 |
| 0.00109000 | 97.61198165 | 0.10639705 |
| 0.00108000 | 99.08737962 | 0.10701436 |
| 0.00107000 | 100.06421495 | 0.10706870 |
| 0.00106000 | 105.58345283 | 0.11191845 |
| 0.00105000 | 105.04203809 | 0.11029413 |
| 0.00104000 | 116.78653846 | 0.12145799 |
| 0.00103000 | 126.71299029 | 0.13051437 |
| 0.00102000 | 122.8587549 | 0.12531592 |
| 0.00101000 | 110.17998019 | 0.11128177 |
| 0.00100000 | 234.494480 | 0.23449448 |
| 0.00099000 | 17.77922196 | 0.01760142 |
| 0.00098482 | 101.54139898 | 0.10000000 |
| 0.00098481 | 3938.86994 | 3.87903850 |
| 0.00098000 | 117.25392857 | 0.11490884 |
| 0.00097000 | 105.51259793 | 0.10234721 |
| 0.00096000 | 119.44270833 | 0.11466499 |
| 0.00095000 | 119.50932631 | 0.11353385 |
| 0.00094000 | 119.48305319 | 0.11231406 |
| 0.00093000 | 128.56624731 | 0.11956660 |
| 0.00092000 | 128.69452173 | 0.11839895 |
| 0.00091000 | 120.62160439 | 0.10976565 |
| 0.00090000 | 122.47476666 | 0.11022728 |
| 0.00089000 | 22.06628479 | 0.01963899 |
| 0.00088000 | 127.46923863 | 0.11217292 |
| 0.00087000 | 116.90337931 | 0.10170593 |
| 0.00086000 | 129.4376279 | 0.11131635 |
| 0.00085000 | 143.407200 | 0.12189612 |
| 0.00084000 | 141.34832053 | 0.11873258 |
| 0.00083000 | 139.52039759 | 0.11580192 |
| 0.00082000 | 138.90669512 | 0.11390348 |
| 0.00081000 | 128.48971604 | 0.10407666 |
| 0.00080000 | 140.1381625 | 0.11211053 |
| 0.00079000 | 140.57678481 | 0.11105565 |
| 0.00078000 | 148.784000 | 0.11605152 |
| 0.00077000 | 151.36384415 | 0.11655015 |
| 0.00076000 | 158.20972368 | 0.12023938 |
| 0.00075000 | 150.21937333 | 0.11266452 |
| 0.00074000 | 162.92104054 | 0.12056156 |
| 0.00073000 | 151.12080821 | 0.11031818 |
| 0.00072000 | 151.09761111 | 0.10879027 |
| 0.00071000 | 164.51835815 | 0.11680803 |
| 0.00070000 | 63.12433557 | 0.04418703 |
| 0.00069000 | 157.70491304 | 0.10881638 |
| 0.00068000 | 160.06123529 | 0.10884163 |
| 0.00067000 | 162.42891044 | 0.10882736 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTZ |
|---|
| 22:39:28 | SELL | 0.00114000 | 88.77142984 |
| 20:43:15 | SELL | 0.00114000 | 87.48781003 |
| 20:43:15 | SELL | 0.00114000 | 2.29265941 |
| 17:10:54 | SELL | 0.00114000 | 85.44653357 |
| 17:10:54 | SELL | 0.00115000 | 3.89095668 |
| 17:09:08 | SELL | 0.00115000 | 95.51669549 |
| 17:03:09 | BUY | 0.00120000 | 80.0176482 |
| 17:03:09 | BUY | 0.00119000 | 32.6869925 |
| 17:02:56 | BUY | 0.00119000 | 63.76425967 |
| 17:02:56 | BUY | 0.00118000 | 27.86442562 |
| 17:02:35 | BUY | 0.00118000 | 85.1047235 |
| 17:02:34 | BUY | 0.00117000 | 8.20428218 |
| 17:02:10 | BUY | 0.00117000 | 86.4960364 |
| 17:01:07 | SELL | 0.00112000 | 19.77834822 |
| 17:01:07 | SELL | 0.00113000 | 94.70031858 |
| 17:01:07 | SELL | 0.00114000 | 112.96914912 |
| 17:01:07 | SELL | 0.00115000 | 96.45125217 |
| 17:01:07 | SELL | 0.00116000 | 89.17117241 |
| 17:01:07 | SELL | 0.00116000 | 5.91748636 |
| 17:01:07 | SELL | 0.00117000 | 90.65379487 |
| 17:01:07 | SELL | 0.00118000 | 90.47712711 |
| 17:01:07 | SELL | 0.00119000 | 19.27337538 |
| 17:01:07 | SELL | 0.00120000 | 92.63800833 |
| 17:01:07 | SELL | 0.00121000 | 82.66516528 |
| 17:01:07 | SELL | 0.00121000 | 330.578512 |
| 17:01:07 | SELL | 0.00121000 | 5.09936492 |
| 17:01:07 | SELL | 0.00122000 | 103.45977049 |
| 17:01:07 | SELL | 0.00123000 | 99.50226016 |
| 06:51:07 | BUY | 0.00128000 | 50.96562691 |
| 06:51:07 | BUY | 0.00128000 | 6.48713090 |
| 06:51:07 | BUY | 0.00127000 | 21.28741275 |
| 19:48:36 | BUY | 0.00127000 | 75.46716448 |
| 19:48:36 | BUY | 0.00126000 | 8.30175435 |
| 12:06:58 | BUY | 0.00126000 | 100.57684401 |
| 00:02:37 | BUY | 0.00125000 | 80.34059878 |
| 13:11:16 | SELL | 0.00121000 | 80.34060202 |
| 13:11:15 | SELL | 0.00122000 | 108.87859836 |
| 13:11:15 | SELL | 0.00126000 | 96.83364393 |
| 23:09:04 | SELL | 0.00126000 | 100.5468868 |
| 15:28:54 | SELL | 0.00126000 | 93.60019396 |
| 11:33:14 | BUY | 0.00126000 | 105.84467213 |
| 19:17:15 | BUY | 0.00125000 | 83.0373774 |
| 08:41:19 | BUY | 0.00124000 | 0.09086501 |
| 21:11:08 | BUY | 0.00124000 | 90.00900999 |
| 10:30:36 | SELL | 0.00119000 | 71.41256579 |
| 10:30:36 | SELL | 0.00120000 | 50.83455245 |
| 18:14:10 | SELL | 0.00121000 | 80.90172175 |
| 18:14:10 | SELL | 0.00121000 | 2.13565565 |
| 18:13:48 | SELL | 0.00121000 | 83.0373774 |
| 20:36:38 | SELL | 0.00122000 | 105.84467213 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
