| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02912355 | - 0.7% | 1700.5 | Ethereum |
| ZEC | 0.00320247 | - 2.2% | 782.5 | Zcash |
| DASH | 0.00047879 | - 0.7% | 221 | DASH |
| LTC | 0.00078890 | + 0.6% | 165 | Litecoin |
| ETC | 0.00012135 | - 0.8% | 80.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000037 | - 2.7% | 20.9 | YoChat Token |
TRX-BTC | 0.00000419 | + 5.3% | 18.9 | Tron Token |
BIG-BTC | 0.00569019 | - 0.9% | 18.1 | BIG |
SHIB-USDTb | T0.00000537 | - 2.2% | 11.7 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 5.8 | Dogecoin |
USDT-RUR | R86.84 | + 0.6% | 3.3 | USDT ERC20 |
| BCHABC | 0.00011046 | 0% | 2.4 | BitcoinCashABC |
| YOMBA | 0.00000058 | - 16% | 2.3 | YOMBA |
BTC-RUR | R5963906.26 | - 2.1% | 2.3 | Bitcoin |
SHIBA2-BTC | 0.00000021 | 0% | 2.3 | Shiba v2 Limited |
BTC-USDT | T68190.70 | - 3.9% | 2.2 | Bitcoin |
BTC-USDTt | T67976.64 | - 4.2% | 2.1 | Bitcoin |
ETH-BTC | 0.02899967 | - 0.7% | 1.9 | Ethereum |
FLOKIb-USDTb | T0.00002835 | - 2.3% | 1.4 | FLOKI BEP20 |
XRP-BTC | 0.00001984 | - 0.2% | 1.3 | Ripple |
BTC-USDTb | T68154.49 | - 4% | 1.1 | Bitcoin |
ETH-USDT | T1976.9039810 | - 4.6% | 1 | Ethereum |
USDTe-USDTt | T0.99959010 | + 0.3% | 0.7 | USDT ERC20 |
BONUS-DOGE | D0.00114884 | + 0.7% | 0.7 | BONUS |
BNB-BTC | 0.00920728 | + 0.8% | 0.5 | BNB BSC |
ETH-USDC | 1979.0659160 | - 4.6% | 0.5 | Ethereum |
ZEC-BTC | 0.00316551 | - 3.1% | 0.5 | Zcash |
| BTC | T68749.98 | - 3.5% | 0.4 | Bitcoin |
ETH-RUR | R171872.32 | - 3.5% | 0.4 | Ethereum |
DOGE-USDT | T0.09059021 | - 3.4% | 0.3 | Dogecoin |
| BTC | R5952180.00 | - 2.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004579 | + 1.6% | 0.3 | Dogecoin |
| USDT | R87.00 | + 0.6% | 0.2 | USDT ERC20 |
| USD | R79.70 | + 1.6% | 0.2 | USD |
TON-BTC | 0.00001938 | + 2.9% | 0.2 | TON Coin |
WBNB-BTC | 0.00919965 | + 0.8% | 0.1 | WBNB BEP20 |
| USDT | $1.08 | + 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-BTC | 0.00610492 | + 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T419.15277493 | - 3.1% | 0.1 | Yo Token ERC20 |
- ETH / RUR
- Last: 173507.09021622
- 24High: 179906.21655331
- 24Low: 170005.00000000
- 24V: 0.88 ETH
| Preço | ETH | RUR |
|---|
| 173379.01481428 | 0.02855974 | 4951.65958455 |
| 173666.09294320 | 0.02754645 | 4783.88434595 |
| 174548.00000000 | 0.02939350 | 5130.576638 |
| 176578.25467668 | 0.00010180 | 17.97566632 |
| 177000.14852177 | 0.00010491 | 18.56908558 |
| 177350.00000000 | 0.00010060 | 17.8414100 |
| 178432.00000000 | 0.02096744 | 3741.26225408 |
| 178770.10935272 | 0.00175993 | 314.62287855 |
| 178858.12906384 | 0.00060358 | 107.95518954 |
| 179550.00000000 | 0.00030579 | 54.9045945 |
| 179948.31390278 | 0.03116846 | 5608.71182394 |
| 180000.00000000 | 0.00020000 | 36.0000000 |
| 180321.52236253 | 0.01213332 | 2187.89873371 |
| 180506.93493913 | 0.01160913 | 2095.5284736 |
| 180600.00000000 | 0.00029070 | 52.5004200 |
| 181650.00000000 | 0.00028905 | 52.5059325 |
| 182700.00000000 | 0.00028740 | 52.5079800 |
| 183750.00000000 | 0.00028577 | 52.5102375 |
| 184240.00000000 | 0.01709652 | 3149.8628448 |
| 184800.00000000 | 0.00028410 | 52.5016800 |
| 185000.94645198 | 0.01219725 | 2256.50279411 |
| 185286.71478953 | 0.00010002 | 18.53237721 |
| 185850.00000000 | 0.00028250 | 52.5026250 |
| 186000.00000000 | 0.00227242 | 422.670120 |
| 186900.00000000 | 0.00028090 | 52.5002100 |
| 187369.40978673 | 0.00740000 | 1386.53363242 |
| 187950.00000000 | 0.00027933 | 52.5000735 |
| 188322.00000000 | 0.00010197 | 19.20319434 |
| 189000.00000000 | 0.00027780 | 52.5042000 |
| 190000.00000000 | 0.00062567 | 118.877300 |
| 190050.00000000 | 0.00027625 | 52.5013125 |
| 191100.00000000 | 0.00027473 | 52.5009030 |
| 192150.00000000 | 0.00027325 | 52.5049875 |
| 193200.00000000 | 0.00027175 | 52.5021000 |
| 194250.00000000 | 0.00027030 | 52.5057750 |
| 195300.00000000 | 0.00021420 | 41.8332600 |
| 196350.00000000 | 0.00026740 | 52.5039900 |
| 197129.71696215 | 0.06315852 | 12450.42117134 |
| 197400.00000000 | 0.00026600 | 52.5084000 |
| 198450.00000000 | 0.00026457 | 52.5039165 |
| 198549.00000000 | 0.00294117 | 583.96636233 |
| 199500.00000000 | 0.00026316 | 52.5004200 |
| 199849.06987901 | 0.00030000 | 59.95472096 |
| 200000.00000000 | 0.00064724 | 129.448000 |
| 200024.95009980 | 0.00555555 | 1111.24861152 |
| 200550.00000000 | 0.00026180 | 52.5039900 |
| 201600.00000000 | 0.00026043 | 52.5026880 |
| 201681.75000001 | 0.00015015 | 30.28251476 |
| 201962.22130373 | 0.00382933 | 773.3799929 |
| 202650.00000000 | 0.00025910 | 52.5066150 |
| Preço | ETH | RUR |
|---|
| 170710.79653375 | 0.10451304 | 17841.50430656 |
| 170005.00000000 | 0.00503829 | 856.53449145 |
| 170000.00000000 | 0.00030762 | 52.2954000 |
| 169665.66866267 | 0.00011132 | 18.88718223 |
| 169050.95066269 | 0.23300000 | 39388.8715044 |
| 169000.00000000 | 0.00113745 | 192.229050 |
| 168000.00000000 | 0.01028053 | 1727.12904 |
| 167680.50000000 | 0.01000000 | 1676.80500 |
| 167433.63130046 | 0.00017285 | 28.94090317 |
| 167000.00000064 | 0.00066815 | 111.581050 |
| 167000.00000000 | 0.00134246 | 224.190820 |
| 166000.00000000 | 0.00032942 | 54.6837200 |
| 165500.00000000 | 0.00064362 | 106.519110 |
| 165000.00000000 | 0.00052700 | 86.9550000 |
| 164000.00000000 | 0.00034873 | 57.1917200 |
| 163845.00000000 | 0.00065012 | 106.5189114 |
| 163500.00000012 | 0.00177977 | 290.992395 |
| 163407.15000000 | 0.00010015 | 16.36522607 |
| 163361.00000000 | 0.67101310 | 109617.3710291 |
| 163000.00000000 | 0.01310537 | 2136.17531 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162190.00000000 | 0.00062636 | 101.5893284 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00893784 | 1447.93008 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161061.00000000 | 0.34567890 | 55675.3893129 |
| 161000.00000000 | 0.13854232 | 22305.31352 |
| 160535.00000000 | 0.00083283 | 133.69836405 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160287.88626176 | 0.02000000 | 3205.75772523 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00043750 | 70.0000000 |
| 159177.92405571 | 0.17600000 | 28015.3146338 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| 158668.82192497 | 0.00229964 | 364.88116965 |
| 158000.00000000 | 0.00031650 | 50.0070000 |
| 157407.29893288 | 0.00100000 | 157.40729893 |
| 157224.35584390 | 0.00011244 | 17.67830657 |
| 157000.10000000 | 0.00500000 | 785.000500 |
| 157000.00000000 | 0.00207149 | 325.223930 |
| 156000.00000000 | 0.00032052 | 50.0011200 |
| 155892.50631000 | 0.00030000 | 46.76775189 |
| 155555.00000000 | 12.76103008 | 1985042.0340944 |
| 155000.00000000 | 0.00677421 | 1050.00255 |
| 154351.75000000 | 0.10000000 | 15435.1750 |
| 154172.80706228 | 0.00100000 | 154.17280706 |
| 154000.00000000 | 0.00032470 | 50.0038000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ETH |
|---|
| 19:52:01 | BUY | 173507.09021622 | 0.00926199 |
| 19:21:02 | BUY | 173503.02781035 | 0.00896237 |
| 19:15:30 | SELL | 170005.000 | 0.00006874 |
| 19:15:30 | SELL | 170005.000 | 0.00085475 |
| 19:15:30 | SELL | 170005.000 | 0.00330957 |
| 19:15:30 | SELL | 170005.000 | 0.00036641 |
| 19:15:30 | SELL | 170005.000 | 0.00309499 |
| 19:15:30 | SELL | 170005.000 | 0.00182332 |
| 19:15:29 | SELL | 170005.000 | 0.00224559 |
| 19:15:29 | SELL | 170005.000 | 0.00231180 |
| 19:15:29 | SELL | 170005.000 | 0.01093706 |
| 19:15:29 | SELL | 170005.000 | 0.00272689 |
| 19:15:29 | SELL | 170005.000 | 0.00172312 |
| 19:15:29 | SELL | 170281.97226957 | 0.00010358 |
| 19:15:29 | SELL | 170354.47525551 | 0.00010552 |
| 19:15:29 | SELL | 170773.83816985 | 0.00011124 |
| 19:15:29 | SELL | 171000.000 | 0.00025715 |
| 19:15:29 | SELL | 171261.16175277 | 0.00119212 |
| 19:15:29 | SELL | 171261.16175278 | 0.00066815 |
| 17:32:38 | SELL | 171000.000 | 0.00004864 |
| 17:32:38 | SELL | 171662.09041501 | 0.00011432 |
| 17:32:38 | SELL | 172904.19161676 | 0.00011132 |
| 17:32:37 | SELL | 173250.000 | 0.00003538 |
| 17:17:40 | SELL | 173250.000 | 0.00579081 |
| 17:17:03 | SELL | 173250.000 | 0.00246203 |
| 17:00:16 | BUY | 174066.38812387 | 0.00010000 |
| 16:59:56 | BUY | 174066.38812387 | 0.00010000 |
| 16:55:54 | BUY | 174066.38812387 | 0.00010000 |
| 15:59:04 | SELL | 173250.000 | 0.00676083 |
| 15:59:04 | SELL | 173375.28493013 | 0.00011132 |
| 15:54:57 | SELL | 173722.0355 | 0.00196474 |
| 15:52:36 | SELL | 173722.0355 | 0.00490889 |
| 15:52:36 | SELL | 173722.0355 | 0.00184226 |
| 15:52:36 | SELL | 173722.03550001 | 0.00010230 |
| 15:50:23 | BUY | 173722.03550001 | 0.00264515 |
| 15:50:18 | SELL | 173722.0355 | 0.00145099 |
| 15:50:18 | SELL | 173722.0355 | 0.00326545 |
| 15:50:18 | SELL | 173722.0355 | 0.00213989 |
| 15:50:18 | SELL | 173722.0355 | 0.00094103 |
| 15:50:18 | SELL | 173722.0355 | 0.00025497 |
| 15:50:18 | SELL | 173722.0355 | 0.00039453 |
| 15:50:18 | SELL | 173722.0355 | 0.00093958 |
| 15:50:17 | BUY | 173722.03550001 | 0.00258822 |
| 15:47:13 | SELL | 173722.0355 | 0.00286511 |
| 15:47:13 | SELL | 174289.55224037 | 0.00011140 |
| 15:47:12 | SELL | 174638.13134486 | 0.00011617 |
| 15:34:22 | SELL | 174764.18450886 | 0.00011170 |
| 15:34:22 | SELL | 175113.71287788 | 0.00008664 |
| 15:32:43 | SELL | 175716.43140863 | 0.00011154 |
| 15:10:47 | SELL | 176067.86427145 | 0.00011132 |
mandobro: BoastKit, Hi, Can to do that with api?
manbtc007: damn it cat ate the dog.
mandobro: Juan1217, do you use Yofarm, and BIG for high percent?
mandobro: Only spider like 911
mandobro: Cause TOP
MinerGate: Hello))))
Yanadia: MinerGate, Hello helloo ))))))
Go3zz: Halooo
chanzemo L0: dice not have value?
manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.
mandobro: Not funny
manbtc007: damn it!!!! Cat again ate the dog
mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way
rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!
Yanadia: There are sathosi here ?
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
mandobro: So dutch Market now for save dubai, nm
mandobro: Only Russian knows why that network will grow up
mandobro: How u guess when hjIran will take BIG of money Trump family?
rpowrpow: Yanadia, lol
Yanadia: rpowrpow, that floor in my view :))
Yanadia: rpowrpow, friday greetings
rpowrpow: Yanadia, It's a good view.
okika: site was down now, why?
dominikherzog: okika, all ok now
okika: dominikherzog, ok
Yanadia: testing 123456789...0
Yanadia: dominikherzog, hey dom , how r u ?
myhtpc: iare support staff also in here?
KevJC: myhtpc, open support ticket
manbtc007: Why is the cat eating the DOG
okika: manbtc007, ??
okika: manbtc007, DOGE?
manbtc007: okika, no. My 3 dogs have been eaten by the CAT
okika: manbtc007, lol drugs? :D
manbtc007: okika, its not a joke??
manbtc007: okika, the Cat in question is white Himalayan Leopard.
okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol
okika: manbtc007, I see
okika: manbtc007, sorry for your loss man
ndatala L0: How can i exchange Yov?
