| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03462984 | + 1.2% | 2071.5 | Ethereum |
| ZEC | 0.00559273 | + 3% | 853.1 | Zcash |
| DASH | 0.00047936 | + 2.4% | 210.6 | DASH |
| LTC | 0.00091186 | - 0.3% | 199.5 | Litecoin |
| ETC | 0.00013821 | - 0.3% | 98.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.1 | YoChat Token |
DOGE-BTC | 0.00000157 | + 2% | 16.3 | Dogecoin |
SHIB-USDTb | T0.00000806 | - 1.2% | 14.9 | SHIBA INU |
BIG-BTC | 0.00852904 | - 0.4% | 13.5 | BIG |
XRP-BTC | 0.00002229 | + 1.4% | 10.5 | Ripple |
FLOKIb-USDTb | T0.00004995 | + 3.4% | 7 | FLOKI BEP20 |
TRX-BTC | 0.00000324 | + 1.9% | 4.2 | Tron Token |
| BCHABC | 0.00012372 | - 1.7% | 3.7 | BitcoinCashABC |
| YOMBA | 0.00000125 | - 20.9% | 2.4 | YOMBA |
ZEC-BTC | 0.00562253 | + 4.1% | 2.2 | Zcash |
BTC-USDT | T89825.52 | - 0.6% | 1.6 | Bitcoin |
ETH-BTC | 0.03455715 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89793.66 | - 0.5% | 0.8 | Bitcoin |
DOGE-ETH | E0.00004558 | + 2.6% | 0.7 | Dogecoin |
DOGE-USDT | T0.14170212 | + 2.1% | 0.7 | Dogecoin |
BTC-RUR | R6992207.22 | - 0.1% | 0.6 | Bitcoin |
TON-BTC | 0.00002041 | - 2.3% | 0.6 | TON Coin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTt | T89635.51 | - 0.8% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00117563 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 0.6% | 0.4 | Ripple |
| DOGE | R11.00 | + 3.3% | 0.3 | Dogecoin |
ETH-USDT | T3103.9578532 | - 0.4% | 0.3 | Ethereum |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
| BTC | R6951029.80 | - 0.2% | 0.2 | Bitcoin |
DOGE-WRUB | 6.31233537 | + 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047768 | + 2.3% | 0.2 | DASH |
USDT-RUR | R78.24 | + 0.7% | 0.2 | USDT ERC20 |
| DOGE | 0.00000155 | + 0.7% | 0.2 | Dogecoin |
ETH-USDC | 3103.5728997 | - 0.6% | 0.2 | Ethereum |
BTC-WRUB | 4009232.8505 | - 1.4% | 0.2 | Bitcoin |
| USDT | R78.34 | + 0.5% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99634711 | - 0.4% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- HMSTRton / RUR
- Last: 0.01724211
- 24High: 0.01990488
- 24Low: 0.01714286
- 24V: 19104.97 HMSTRton
| Preço | HMSTRton | RUR |
|---|
| 0.01741453 | 347.71035272 | 6.05521236 |
| 0.01758868 | 102.36630041 | 1.80048810 |
| 0.01776457 | 99.05985173 | 1.75975567 |
| 0.01794222 | 97.07803281 | 1.74179542 |
| 0.01812164 | 87.63800739 | 1.58814442 |
| 0.01830286 | 86.44051033 | 1.58210855 |
| 0.01848589 | 101.68521583 | 1.87974171 |
| 0.01867075 | 96.10826463 | 1.79441338 |
| 0.01885746 | 99.32697612 | 1.87305447 |
| 0.01900000 | 240.89554387 | 4.57701533 |
| 0.01904603 | 108.54919852 | 2.06743129 |
| 0.01923649 | 93.74406471 | 1.80330676 |
| 0.01942885 | 96.08978141 | 1.86691394 |
| 0.01962314 | 100.82146493 | 1.97843372 |
| 0.01981937 | 97.17328466 | 1.92591328 |
| 0.02000000 | 214.14169951 | 4.28283399 |
| 0.02001756 | 100.37685856 | 2.00929978 |
| 0.02010393 | 100.000000 | 2.01039300 |
| 0.02021774 | 107.53945082 | 2.17420465 |
| 0.02030497 | 100.000000 | 2.03049700 |
| 0.02041992 | 85.77996747 | 1.75162007 |
| 0.02050802 | 100.000000 | 2.05080200 |
| 0.02062412 | 103.50827276 | 2.13476703 |
| 0.02071310 | 100.000000 | 2.07131000 |
| 0.02083036 | 98.93025638 | 2.06075285 |
| 0.02092023 | 100.000000 | 2.09202300 |
| 0.02100000 | 333.66266839 | 7.00691603 |
| 0.02103866 | 108.91852174 | 2.29149974 |
| 0.02112943 | 100.000000 | 2.11294300 |
| 0.02124905 | 95.45661745 | 2.02836243 |
| 0.02134072 | 100.000000 | 2.13407200 |
| 0.02146154 | 98.33953231 | 2.11051780 |
| 0.02155413 | 100.000000 | 2.15541300 |
| 0.02167616 | 106.53774937 | 2.30932930 |
| 0.02176967 | 100.000000 | 2.17696700 |
| 0.02189292 | 105.29179565 | 2.30514485 |
| 0.02198737 | 100.000000 | 2.19873700 |
| 0.02200000 | 436.17579297 | 9.59586744 |
| 0.02211185 | 95.32868294 | 2.10789353 |
| 0.02220724 | 100.000000 | 2.22072400 |
| 0.02233297 | 104.75391199 | 2.33946597 |
| 0.02242931 | 100.000000 | 2.24293100 |
| 0.02255630 | 105.45717428 | 2.37872366 |
| 0.02265361 | 100.000000 | 2.26536100 |
| 0.02278186 | 100.16929281 | 2.28204280 |
| 0.02288014 | 100.000000 | 2.28801400 |
| 0.02300000 | 800.000000 | 18.4000000 |
| 0.02300001 | 6.34310318 | 0.14589143 |
| 0.02300968 | 102.45668129 | 2.35749545 |
| 0.02310895 | 100.000000 | 2.31089500 |
| Preço | HMSTRton | RUR |
|---|
| 0.01724211 | 2.73193081 | 0.04710425 |
| 0.01714286 | 115.84745485 | 1.98595669 |
| 0.01707140 | 102.445527 | 1.74888856 |
| 0.01690238 | 7903.79565971 | 133.59295768 |
| 0.01673504 | 5.97549214 | 0.10000009 |
| 0.01673503 | 97.99619716 | 1.63996929 |
| 0.01666667 | 111.83875894 | 1.86397968 |
| 0.01656934 | 97.54274156 | 1.61621884 |
| 0.01640529 | 104.24948983 | 1.71024311 |
| 0.01636364 | 109.56085381 | 1.79281436 |
| 0.01624286 | 103.63474474 | 1.68332464 |
| 0.01619048 | 104.58081353 | 1.69321356 |
| 0.01615385 | 129.48100669 | 2.09161675 |
| 0.01609750 | 52.29043453 | 0.84174526 |
| 0.01608204 | 103.83132937 | 1.66981959 |
| 0.01600001 | 6.25000234 | 0.10000009 |
| 0.01600000 | 84.29542687 | 1.34872682 |
| 0.01592281 | 102.55403091 | 1.63294834 |
| 0.01590000 | 52.93995408 | 0.84174526 |
| 0.01583333 | 119.52098263 | 1.89241515 |
| 0.01576516 | 1307.11648178 | 20.60690047 |
| 0.01560907 | 102.6406858 | 1.60212564 |
| 0.01545455 | 109.56084583 | 1.69321356 |
| 0.01545452 | 109.06740095 | 1.68558432 |
| 0.01538462 | 129.48099855 | 1.99201595 |
| 0.01536580 | 54.78043902 | 0.84174526 |
| 0.01530150 | 100.7091043 | 1.54100035 |
| 0.01523810 | 104.58080534 | 1.59361276 |
| 0.01515000 | 92.6530871 | 1.40369426 |
| 0.01500001 | 77.33328844 | 1.16000009 |
| 0.01500000 | 2010.43295529 | 30.15649432 |
| 0.01461538 | 129.48107815 | 1.89241515 |
| 0.01454545 | 109.56091217 | 1.59361276 |
| 0.01428571 | 104.58086927 | 1.49401196 |
| 0.01416667 | 119.52092975 | 1.69321356 |
| 0.01408532 | 59.76046479 | 0.84174526 |
| 0.01400001 | 11.4285704 | 0.16000009 |
| 0.01400000 | 2261.2346714 | 31.65728539 |
| 0.01384615 | 129.4810738 | 1.79281436 |
| 0.01363636 | 109.56090701 | 1.49401196 |
| 0.01350000 | 74.07407407 | 0.99999999 |
| 0.01333333 | 119.52098763 | 1.59361276 |
| 0.01307692 | 129.48106817 | 1.69321356 |
| 0.01300183 | 64.74052268 | 0.84174526 |
| 0.01300001 | 10.0000000 | 0.13000010 |
| 0.01300000 | 2185.71318614 | 28.41427141 |
| 0.01278000 | 78.24726134 | 0.99999999 |
| 0.01250000 | 119.5209576 | 1.49401197 |
| 0.01230769 | 129.48106184 | 1.59361276 |
| 0.01200001 | 10.0000000 | 0.12000010 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | HMSTRton |
|---|
| 18:13:42 | SELL | 0.01724211 | 5.27911598 |
| 18:13:42 | SELL | 0.01724211 | 12.83812248 |
| 18:13:42 | SELL | 0.01724211 | 27.80922114 |
| 18:13:42 | SELL | 0.01724211 | 17.06525071 |
| 18:13:42 | SELL | 0.01724211 | 21.15635905 |
| 18:13:42 | SELL | 0.01724211 | 18.84139934 |
| 18:13:37 | SELL | 0.01727273 | 13.96382158 |
| 18:13:37 | SELL | 0.01727273 | 117.54845643 |
| 18:13:31 | SELL | 0.01741453 | 13.38027612 |
| 18:13:31 | SELL | 0.01741453 | 7.15542021 |
| 18:13:31 | SELL | 0.01741453 | 48.01053143 |
| 18:13:31 | SELL | 0.01741453 | 9.68832176 |
| 18:13:31 | SELL | 0.01741453 | 12.8426584 |
| 18:13:31 | SELL | 0.01741453 | 11.28909249 |
| 18:13:27 | SELL | 0.01758868 | 6.69067547 |
| 18:13:27 | SELL | 0.01758868 | 8.04774605 |
| 18:13:26 | SELL | 0.01758868 | 9.11534425 |
| 14:39:38 | SELL | 0.01758868 | 1.46182015 |
| 14:39:38 | SELL | 0.01758868 | 4.53817985 |
| 14:39:15 | BUY | 0.01776457 | 6.65098155 |
| 14:39:15 | BUY | 0.01776457 | 0.04901845 |
| 13:39:35 | SELL | 0.01758868 | 5.55315787 |
| 13:39:35 | SELL | 0.01758868 | 6.70738565 |
| 13:39:35 | SELL | 0.01758868 | 19.89479597 |
| 13:39:35 | SELL | 0.01758868 | 12.64999022 |
| 13:39:35 | SELL | 0.01758868 | 9.20240347 |
| 13:39:35 | SELL | 0.01758868 | 8.55688431 |
| 13:39:34 | SELL | 0.01758868 | 6.11386869 |
| 13:39:34 | SELL | 0.01758868 | 6.22759978 |
| 11:54:53 | BUY | 0.01776457 | 8.00000000 |
| 11:54:36 | SELL | 0.01758868 | 0.95098155 |
| 11:54:36 | SELL | 0.01758868 | 8.04901845 |
| 11:52:57 | SELL | 0.01776457 | 9.43999376 |
| 11:52:56 | SELL | 0.01776457 | 5.16472905 |
| 11:52:28 | SELL | 0.01776457 | 3.37283701 |
| 11:52:28 | SELL | 0.01776457 | 7.81415705 |
| 11:52:28 | SELL | 0.01776457 | 6.40703602 |
| 11:52:28 | SELL | 0.01776457 | 7.16604736 |
| 11:52:28 | SELL | 0.01776457 | 15.8634670 |
| 11:52:28 | SELL | 0.01776457 | 14.84979878 |
| 11:52:28 | SELL | 0.01776457 | 7.90420483 |
| 11:52:28 | SELL | 0.01776457 | 19.09576195 |
| 11:52:28 | SELL | 0.01776457 | 0.60007629 |
| 11:52:27 | SELL | 0.01794222 | 7.63864783 |
| 11:52:27 | SELL | 0.01794222 | 6.77071861 |
| 11:52:17 | SELL | 0.01794222 | 6.06544937 |
| 11:52:17 | SELL | 0.01794222 | 10.78159335 |
| 11:52:17 | SELL | 0.01794222 | 7.94610421 |
| 11:52:17 | SELL | 0.01794222 | 6.18526860 |
| 11:52:16 | SELL | 0.01794222 | 15.32608116 |
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
nottyhassan L1: Yomba market slow
