| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03118000 | - 0.2% | 1477.4 | Ethereum |
| ZEC | 0.00433808 | - 3.6% | 859.4 | Zcash |
YOCHAT-DOGE | D0.00000031 | + 3.4% | 285.2 | YoChat Token |
| DASH | 0.00046742 | - 5.2% | 231.5 | DASH |
| LTC | 0.00073395 | - 1.2% | 184.3 | Litecoin |
| ETC | 0.00011430 | - 0.1% | 88.2 | EthereumClassic |
SHIB-USDTb | T0.00000612 | - 4% | 12.8 | SHIBA INU |
TRX-BTC | 0.00000431 | + 1.7% | 11.2 | Tron Token |
BIG-BTC | 0.00448992 | - 0.3% | 8.1 | BIG |
DOGE-BTC | 0.00000126 | - 4.6% | 8 | Dogecoin |
XRP-BTC | 0.00001895 | - 1.6% | 3.8 | Ripple |
FLOKIb-USDTb | T0.00003121 | - 4.3% | 3.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00105788 | - 0.9% | 2.9 | BONUS |
BTC-USDT | T76135.57 | - 0.5% | 2.5 | Bitcoin |
ETH-BTC | 0.03108746 | - 1.2% | 2.3 | Ethereum |
| BCHABC | 0.00011097 | - 0.1% | 2.1 | BitcoinCashABC |
BTC-USDTt | T75984.17 | - 0.7% | 1.3 | Bitcoin |
ZEC-BTC | 0.00430603 | - 3.8% | 1.2 | Zcash |
BTC-RUR | R5880672.72 | + 0.5% | 0.9 | Bitcoin |
ETH-USDT | T2356.4304816 | - 2% | 0.9 | Ethereum |
BTC-USDTb | T76023.90 | - 0.6% | 0.6 | Bitcoin |
BNB-BTC | 0.00836048 | - 0.2% | 0.5 | BNB BSC |
USDT-RUR | R77.72 | + 1.1% | 0.5 | USDT ERC20 |
ETH-USDC | 2360.3258903 | - 1.9% | 0.4 | Ethereum |
DOGE-USDT | T0.09604754 | - 4.5% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004091 | - 2.6% | 0.3 | Dogecoin |
TON-BTC | 0.00001797 | - 3.2% | 0.3 | TON Coin |
| USDT | R77.78 | + 1.2% | 0.2 | USDT ERC20 |
| BTC | T76091.26 | - 1.1% | 0.2 | Bitcoin |
ETH-RUR | R183686.85 | - 0.5% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
SHIBA2-BTC | 0.00000018 | 0% | 0.1 | Shiba v2 Limited |
| BTC | R5899999.00 | + 0.9% | 0.1 | Bitcoin |
| BTC | $82000.00 | + 1.6% | 0.1 | Bitcoin |
WBNB-BTC | 0.00832169 | - 0.7% | 0.1 | WBNB BEP20 |
DASH-BTC | 0.00046560 | - 5% | 0.1 | DASH |
USDTe-USDTb | T0.99900730 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01370739 | + 0.8% | 0.1 | YOSTEP |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| USDT | $1.06 | + 0.8% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 5899999.00
- 24High: 5928944.19
- 24Low: 5812477.00
- 24V: 0.09 BTC
| Preis | BTC | RUR |
|---|
| 5899998.00000000 | 0.00021000 | 1238.99958 |
| 5899999.00000000 | 0.00021000 | 1238.99979 |
| 5899999.99999777 | 0.00449387 | 26513.83299998 |
| 5900000.00000000 | 0.00164292 | 9693.22800 |
| 5901169.19237817 | 0.00010151 | 599.02768471 |
| 5928944.19999777 | 0.00005000 | 296.44720999 |
| 5928944.19999972 | 0.00033068 | 1960.58326805 |
| 5928944.20000000 | 0.00339246 | 20113.70604073 |
| 5940857.00000000 | 0.00001694 | 100.63811758 |
| 5941042.00000000 | 0.00060278 | 3581.14129676 |
| 5943100.00000000 | 0.00001027 | 61.0356370 |
| 5950000.00000000 | 0.00386533 | 22998.7135 |
| 5950028.01938286 | 0.00205001 | 12197.61694001 |
| 5970000.00000000 | 0.00001000 | 59.7000000 |
| 5989442.08942000 | 0.00840000 | 50311.31355112 |
| 5999777.00000000 | 0.00005000 | 299.988850 |
| 5999816.00000000 | 0.00001000 | 59.9981600 |
| 6000000.00000000 | 0.00304010 | 18240.6000 |
| 6009997.00000000 | 0.00016805 | 1009.97999585 |
| 6010000.00000000 | 0.00002579 | 154.997900 |
| 6033411.81450000 | 0.00431210 | 26016.6750853 |
| 6078655.44860000 | 0.00076445 | 4646.82815768 |
| 6089555.00000000 | 0.00002726 | 166.0012693 |
| 6100000.00000000 | 0.00372824 | 22742.2640 |
| 6110513.00000000 | 0.00050000 | 3055.25650 |
| 6111348.80040000 | 0.00010000 | 611.13488004 |
| 6115829.00000000 | 0.00056474 | 3453.85326946 |
| 6134407.00000000 | 0.00038949 | 2389.29018243 |
| 6134408.00000000 | 0.00001012 | 62.08020896 |
| 6162221.24220000 | 0.00010000 | 616.22212422 |
| 6179921.00000000 | 0.00100000 | 6179.92100 |
| 6198000.00742114 | 0.00005138 | 318.45324038 |
| 6199999.99900000 | 0.00001000 | 61.99999999 |
| 6200000.00000000 | 0.00295608 | 18327.6960 |
| 6210000.00000000 | 0.00100000 | 6210.00000 |
| 6218744.06220000 | 0.00010000 | 621.87440622 |
| 6249999.99900000 | 0.00001000 | 62.49999999 |
| 6250000.00000000 | 0.00200000 | 12500.0000 |
| 6250000.00742114 | 0.00005138 | 321.12500038 |
| 6270000.00000000 | 0.00001000 | 62.7000000 |
| 6280590.00000000 | 0.00016206 | 1017.8324154 |
| 6280592.00000000 | 0.00016078 | 1009.79358176 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6299999.99900000 | 0.00001000 | 62.99999999 |
| 6300000.00000000 | 0.01367249 | 86136.6870 |
| 6314618.46800000 | 0.00044935 | 2837.47380859 |
| 6349999.99900000 | 0.00001000 | 63.49999999 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6390000.00000000 | 0.00096891 | 6191.33490 |
| 6399999.99900000 | 0.00001000 | 63.99999999 |
| Preis | BTC | RUR |
|---|
| 5855267.00000000 | 0.00000516 | 30.21317772 |
| 5812400.15000000 | 0.00001689 | 98.17143853 |
| 5808001.00000000 | 0.00021000 | 1219.68021 |
| 5808000.00000000 | 0.00019948 | 1158.57984 |
| 5807282.00000000 | 0.00086098 | 4999.95365636 |
| 5802990.00000000 | 0.00300000 | 17408.9700 |
| 5800446.74699771 | 0.00001068 | 61.94877125 |
| 5794640.49399772 | 0.00019054 | 1104.11079972 |
| 5793149.00000000 | 0.00004613 | 267.23796337 |
| 5790000.00000000 | 0.00001184 | 68.5536000 |
| 5788834.24099773 | 0.00001076 | 62.28785643 |
| 5788262.00000000 | 0.08638171 | 499999.96948802 |
| 5788170.46800000 | 0.00106517 | 6165.38553739 |
| 5787970.00000000 | 0.01500000 | 86819.5500 |
| 5783027.98799774 | 0.00001089 | 62.97717478 |
| 5783026.73267327 | 0.00004491 | 259.71573056 |
| 5781057.24042470 | 0.00002880 | 166.49444852 |
| 5777221.73499775 | 0.00001096 | 63.31835021 |
| 5771415.48199776 | 0.00001058 | 61.06157579 |
| 5765609.22899777 | 0.00001080 | 62.26857967 |
| 5760055.00000000 | 0.00001166 | 67.1622413 |
| 5759802.97599778 | 0.00001081 | 62.26347017 |
| 5753996.72299779 | 0.00001082 | 62.25824454 |
| 5752690.00000000 | 0.00001051 | 60.4607719 |
| 5751903.00000000 | 0.00425287 | 24462.09571161 |
| 5748190.46999780 | 0.00001077 | 61.90801136 |
| 5740756.00001777 | 0.00030586 | 1755.86763016 |
| 5740000.00000000 | 0.00001186 | 68.0764000 |
| 5737048.64400000 | 0.00003487 | 200.05088621 |
| 5735380.00000000 | 0.00001067 | 61.1965046 |
| 5734633.00000000 | 0.00009607 | 550.92619231 |
| 5731446.00000000 | 0.00001919 | 109.98644874 |
| 5725528.46600000 | 0.00003506 | 200.73702801 |
| 5720207.87058823 | 0.00001919 | 109.77078903 |
| 5718070.00000000 | 0.00001041 | 59.5251087 |
| 5714008.28800000 | 0.00003502 | 200.10457024 |
| 5711000.00001769 | 0.00001424 | 81.3246400 |
| 5710000.00000000 | 0.00010010 | 571.571000 |
| 5708969.74117647 | 0.00001889 | 107.84243841 |
| 5705345.54457213 | 0.00001424 | 81.24412055 |
| 5705289.00001776 | 0.00001423 | 81.18626247 |
| 5702488.11000000 | 0.00003514 | 200.38543218 |
| 5700826.00000000 | 0.00050149 | 2858.90723074 |
| 5700760.00000000 | 0.00001047 | 59.6869572 |
| 5700100.00000000 | 0.00001120 | 63.8411200 |
| 5699691.08912658 | 0.00001424 | 81.1636011 |
| 5699578.00001775 | 0.00001416 | 80.70602448 |
| 5697731.61176470 | 0.00001889 | 107.63015014 |
| 5694036.63368102 | 0.00001424 | 81.08308166 |
| 5693867.00001774 | 0.00001418 | 80.73903406 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 15:01:07 | BUY | 5899999.00 | 0.00002308 |
| 15:00:48 | BUY | 5899999.00 | 0.00002296 |
| 15:00:20 | BUY | 5899999.00 | 0.00002372 |
| 14:44:19 | SELL | 5855267.00 | 0.00001145 |
| 12:45:19 | BUY | 5901169.00 | 0.00003728 |
| 12:42:55 | SELL | 5812477.00 | 0.01074286 |
| 12:42:55 | SELL | 5826452.00 | 0.00300000 |
| 12:42:55 | SELL | 5837538.00 | 0.00001318 |
| 12:42:55 | SELL | 5837538.00 | 0.00001330 |
| 12:42:55 | SELL | 5837538.00 | 0.00007503 |
| 12:42:55 | SELL | 5840000.00 | 0.00001156 |
| 12:42:55 | SELL | 5866356.00 | 0.00085231 |
| 12:42:55 | SELL | 5870427.00 | 0.00136276 |
| 12:42:55 | SELL | 5870427.00001777 | 0.00290943 |
| 12:42:55 | SELL | 5870428.00 | 0.00021000 |
| 12:42:55 | SELL | 5883383.00 | 0.00032430 |
| 12:42:55 | SELL | 5883383.00 | 0.00048527 |
| 12:05:50 | BUY | 5928944.00 | 0.00001140 |
| 12:04:23 | BUY | 5883383.00 | 0.00036288 |
| 11:37:06 | SELL | 5877511.96198906 | 0.00112184 |
| 11:36:05 | SELL | 5880691.00 | 0.00001278 |
| 11:36:05 | SELL | 5880691.00 | 0.00001000 |
| 11:24:56 | BUY | 5883383.00 | 0.00005157 |
| 11:24:21 | BUY | 5883383.00 | 0.00005136 |
| 11:23:14 | BUY | 5883383.00 | 0.00005088 |
| 11:09:29 | BUY | 5883383.00 | 0.00003399 |
| 11:08:13 | SELL | 5877054.00 | 0.00011174 |
| 11:08:13 | SELL | 5880933.00 | 0.00001000 |
| 11:00:36 | SELL | 5879437.4723492 | 0.00099435 |
| 11:00:16 | SELL | 5881716.00 | 0.00001000 |
| 10:59:57 | SELL | 5881719.00 | 0.00001000 |
| 10:28:34 | BUY | 5883383.00 | 0.00004019 |
| 10:17:34 | BUY | 5883383.00 | 0.00084814 |
| 08:59:40 | BUY | 5883383.00 | 0.00001202 |
| 08:58:40 | BUY | 5883383.00 | 0.00001503 |
| 08:58:07 | BUY | 5883383.00 | 0.00001566 |
| 08:51:07 | SELL | 5883383.00 | 0.00001000 |
| 08:32:47 | BUY | 5883601.00 | 0.00015979 |
| 08:32:45 | SELL | 5883601.00 | 0.00001000 |
| 07:31:17 | SELL | 5883272.20976195 | 0.00021447 |
| 07:11:11 | SELL | 5883840.00 | 0.00001271 |
| 07:11:09 | SELL | 5883840.00 | 0.00001271 |
| 07:11:08 | SELL | 5883840.00 | 0.00001578 |
| 06:32:04 | BUY | 5928944.00 | 0.00001589 |
| 02:32:20 | BUY | 5928944.19999776 | 0.00001370 |
| 02:32:19 | BUY | 5928944.19999776 | 0.00001370 |
| 02:32:17 | BUY | 5928944.19999776 | 0.00001370 |
| 02:32:15 | BUY | 5928944.19999776 | 0.00001370 |
| 02:30:29 | BUY | 5928944.19999776 | 0.00001415 |
| 02:30:27 | BUY | 5928944.19999776 | 0.00001415 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
