| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02917916 | - 0.6% | 1699.2 | Ethereum |
| ZEC | 0.00320803 | - 2.5% | 792.4 | Zcash |
| DASH | 0.00047753 | - 1% | 222.1 | DASH |
| LTC | 0.00077988 | - 0.5% | 163 | Litecoin |
| ETC | 0.00012267 | - 0.2% | 85.9 | EthereumClassic |
BIG-BTC | 0.00569071 | - 1.9% | 29.3 | BIG |
TRX-BTC | 0.00000415 | + 4.8% | 19.7 | Tron Token |
YOCHAT-DOGE | D0.00000037 | - 2.7% | 19.3 | YoChat Token |
SHIB-USDTb | T0.00000534 | - 4.5% | 15.3 | SHIBA INU |
SHIBA2-BTC | 0.00000021 | + 23.6% | 13.7 | Shiba v2 Limited |
DOGE-BTC | 0.00000132 | 0% | 5.5 | Dogecoin |
USDT-RUR | R87.22 | + 2.4% | 3.4 | USDT ERC20 |
| YOMBA | 0.00000067 | + 71.8% | 3.2 | YOMBA |
BTC-RUR | R5962770.53 | - 2% | 2.8 | Bitcoin |
BTC-USDTt | T68584.63 | - 3.9% | 2.6 | Bitcoin |
| BCHABC | 0.00011033 | + 0.2% | 2.5 | BitcoinCashABC |
BTC-USDT | T68604.18 | - 4.3% | 2.5 | Bitcoin |
XRP-BTC | 0.00001982 | + 0.5% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00002834 | - 3.6% | 1.7 | FLOKI BEP20 |
ETH-BTC | 0.02906090 | - 0.6% | 1.4 | Ethereum |
USDTe-USDTt | T0.99138961 | - 0.6% | 1.3 | USDT ERC20 |
BTC-USDTb | T68616.88 | - 4.1% | 1.1 | Bitcoin |
ETH-USDT | T1990.9998979 | - 4.5% | 1 | Ethereum |
BONUS-DOGE | D0.00114803 | + 0.8% | 0.8 | BONUS |
TON-BTC | 0.00001910 | - 0.5% | 0.7 | TON Coin |
ZEC-BTC | 0.00316550 | - 4.1% | 0.6 | Zcash |
ETH-USDC | 1986.3126692 | - 4.9% | 0.6 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.6 | SPITZ |
| BTC | T68964.61 | - 4.4% | 0.5 | Bitcoin |
BNB-BTC | 0.00914620 | + 0.6% | 0.4 | BNB BSC |
DOGE-USDT | T0.09040543 | - 4.2% | 0.4 | Dogecoin |
ETH-RUR | R172870.04 | - 2.6% | 0.3 | Ethereum |
DOGE-ETH | E0.00004555 | + 0.7% | 0.2 | Dogecoin |
| BTC | R5983433.99 | - 0.4% | 0.2 | Bitcoin |
| USDT | R86.40 | + 1.9% | 0.2 | USDT ERC20 |
| USD | R79.10 | + 2.1% | 0.2 | USD |
| USDT | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
YO-BTC | 0.00610378 | + 0.4% | 0.1 | Yo Token ERC20 |
YO-USDT | T420.16741889 | - 3.9% | 0.1 | Yo Token ERC20 |
- BTC / RUR
- Last: 5983433.99
- 24High: 6136897.69
- 24Low: 5912895.88
- 24V: 0.18 BTC
| 価格 | BTC | RUR |
|---|
| 5983433.00000000 | 0.00018000 | 1077.01794 |
| 5983433.99999337 | 0.00427373 | 25571.58138879 |
| 5983434.00000000 | 0.00657914 | 39365.84996676 |
| 6010000.00000000 | 0.00001105 | 66.4105000 |
| 6022398.24476150 | 0.00203641 | 12264.07200961 |
| 6041911.30622282 | 0.00007705 | 465.52926614 |
| 6060000.00000000 | 0.00001091 | 66.1146000 |
| 6067404.98820000 | 0.00010000 | 606.74049882 |
| 6095000.00000000 | 0.00001735 | 105.748250 |
| 6097585.00063100 | 0.00100000 | 6097.58500063 |
| 6100000.10000000 | 0.00057420 | 3502.62005742 |
| 6110000.00000000 | 0.00001067 | 65.1937000 |
| 6116234.55459475 | 0.00168310 | 10294.23437883 |
| 6118492.96020000 | 0.00010000 | 611.84929602 |
| 6160000.00000000 | 0.00001049 | 64.6184000 |
| 6166952.81725939 | 0.00001007 | 62.10121486 |
| 6187200.10020000 | 0.00010000 | 618.72001002 |
| 6250126.00000000 | 0.00107521 | 6720.19797646 |
| 6252282.50383268 | 0.01122057 | 70154.17349402 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6436195.79760000 | 0.00010000 | 643.61957976 |
| 6499999.99900000 | 0.00001000 | 64.99999999 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6549999.99900000 | 0.00001000 | 65.49999999 |
| 6599999.99900000 | 0.00001000 | 65.99999999 |
| 6609957.12134868 | 0.00017137 | 1132.74835188 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6649999.99900000 | 0.00001000 | 66.49999999 |
| 6658912.31751659 | 0.00176712 | 11767.09713452 |
| 6668498.80000001 | 0.00205238 | 13686.29356714 |
| 6699999.99900000 | 0.00001000 | 66.99999999 |
| 6749999.99900000 | 0.00001000 | 67.49999999 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6799999.99900000 | 0.00001000 | 67.99999999 |
| 6826022.00000000 | 0.00020000 | 1365.20440 |
| 6849999.99900000 | 0.00001000 | 68.49999999 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6888889.00000000 | 0.00007359 | 506.95334151 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6899999.99900000 | 0.00001000 | 68.99999999 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6909999.99900000 | 0.00001000 | 69.09999999 |
| 6919999.99900000 | 0.00001000 | 69.19999999 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6929290.00000000 | 0.00010000 | 692.929000 |
| 6929999.99900000 | 0.00001000 | 69.29999999 |
| 6939999.99900000 | 0.00001000 | 69.39999999 |
| 価格 | BTC | RUR |
|---|
| 5932909.00000000 | 0.00001000 | 59.3290900 |
| 5900744.90000000 | 0.00164386 | 9699.99851131 |
| 5900500.00000000 | 0.00103890 | 6130.02945 |
| 5900000.00000000 | 0.00201125 | 11866.3750 |
| 5884802.00000000 | 0.00010035 | 590.5398807 |
| 5884801.35479533 | 0.00300000 | 17654.40406438 |
| 5868639.00501337 | 0.00012399 | 727.65255023 |
| 5868639.00500000 | 0.08519862 | 499999.94450417 |
| 5868354.56330000 | 0.01500000 | 88025.3184495 |
| 5847890.00000000 | 0.00036576 | 2138.9242464 |
| 5789442.00000000 | 0.00083985 | 4862.2628637 |
| 5781057.24042470 | 0.00002709 | 156.60884064 |
| 5770000.00000000 | 0.00057257 | 3303.72890 |
| 5754962.14595330 | 0.00008386 | 482.61112555 |
| 5738358.40500001 | 0.00002647 | 151.89434698 |
| 5736148.00000000 | 0.00160000 | 9177.83680 |
| 5734633.00000000 | 0.00010143 | 581.66382519 |
| 5653000.00000000 | 0.00001034 | 58.4520200 |
| 5650858.00000000 | 0.00053911 | 3046.43405638 |
| 5640858.00000000 | 0.00038459 | 2169.41757822 |
| 5617000.00000000 | 0.20010000 | 1123961.70 |
| 5610000.00000000 | 0.01154363 | 64759.7643 |
| 5602000.00000000 | 0.15664504 | 877525.51408 |
| 5600000.00000000 | 0.26349714 | 1475583.984 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5533533.99999337 | 0.00044649 | 2470.66759565 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00082685 | 4547.67500 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5150000.00010000 | 0.00014321 | 737.53150001 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5138912.31751659 | 0.00347319 | 17848.41887207 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 16:44:06 | 買う | 5983433.99999337 | 0.00002930 |
| 16:39:36 | 買う | 5983433.99999337 | 0.00009280 |
| 15:59:18 | 売る | 5912895.88 | 0.00009230 |
| 15:59:18 | 売る | 5933447.00 | 0.00001000 |
| 15:58:56 | 売る | 5937335.00 | 0.00001000 |
| 15:57:00 | 売る | 5950000.00 | 0.00001106 |
| 15:55:57 | 売る | 5980444.00 | 0.00051808 |
| 15:53:35 | 買う | 6008757.3087981 | 0.00001217 |
| 15:50:35 | 売る | 6035971.82677362 | 0.00001010 |
| 15:50:06 | 売る | 5980444.00 | 0.00124618 |
| 15:50:06 | 売る | 5980444.10 | 0.00007022 |
| 15:38:38 | 売る | 5980444.10 | 0.00048978 |
| 15:31:29 | 売る | 5980444.00 | 0.00004222 |
| 15:31:29 | 売る | 6000000.00 | 0.00001092 |
| 15:09:52 | 売る | 6020000.00 | 0.00023447 |
| 15:09:45 | 売る | 6020000.00 | 0.00071900 |
| 15:09:38 | 売る | 6020000.00 | 0.00071900 |
| 15:09:35 | 売る | 6020000.00 | 0.00101228 |
| 15:09:35 | 売る | 6020000.00 | 0.00173461 |
| 15:09:31 | 売る | 6020000.00 | 0.00071900 |
| 15:09:26 | 売る | 6020000.00 | 0.00071900 |
| 15:09:19 | 売る | 6020000.00 | 0.00071900 |
| 15:09:18 | 売る | 6020000.00 | 0.00172725 |
| 15:09:14 | 売る | 6020000.00 | 0.00173805 |
| 15:09:12 | 売る | 6020000.00 | 0.00071900 |
| 15:09:10 | 売る | 6020000.00 | 0.00012425 |
| 15:07:38 | 売る | 6020000.00 | 0.00030101 |
| 15:05:58 | 売る | 6020000.00 | 0.00083259 |
| 15:05:12 | 売る | 6020000.00 | 0.00153038 |
| 15:05:07 | 売る | 6020000.00 | 0.00108730 |
| 15:05:06 | 売る | 6020000.00 | 0.00108730 |
| 15:04:59 | 売る | 6020000.00 | 0.00038132 |
| 15:04:53 | 売る | 6020000.00 | 0.00144127 |
| 15:04:50 | 売る | 6020000.00 | 0.00264063 |
| 15:04:47 | 売る | 6020000.00 | 0.00253291 |
| 15:04:39 | 売る | 6020000.00 | 0.00506462 |
| 15:04:35 | 売る | 6020000.00 | 0.01013578 |
| 15:04:26 | 売る | 6020000.00 | 0.00264182 |
| 15:04:05 | 売る | 6020000.00 | 0.00264300 |
| 15:03:45 | 売る | 6020000.00 | 0.00264418 |
| 15:03:27 | 売る | 6020000.00 | 0.00264537 |
| 15:03:25 | 売る | 6020000.00 | 0.00307301 |
| 15:03:10 | 売る | 6020000.00 | 0.00264655 |
| 15:02:38 | 売る | 6020000.00 | 0.00132372 |
| 14:25:01 | 買う | 6078498.72547516 | 0.00215682 |
| 14:24:41 | 買う | 6078344.53917673 | 0.00224850 |
| 14:17:08 | 売る | 6021291.46 | 0.00074105 |
| 14:01:46 | 売る | 6021291.46 | 0.00001792 |
| 14:01:46 | 売る | 6021292.00 | 0.00018000 |
| 13:14:30 | 買う | 6096661.00 | 0.00001000 |
mandobro: Ddavislen1, I don't know, but it is still in my mnd
mandobro: mazenskhoury, Yes, Yobit Can do everything . I just play QQQ in invest for fun, cause I had lose my QQ id:(
mazenskhoury: qqq in investbox "It is impossible to create an investment because there is not enough reserve funds for the first payment."
mandobro: Hehe, but my timer still work
mandobro: /heh
mandobro: I'm sure it's for beginners to understand how InvestBox works
niscky71 L0: mazenskhoury, The same is happening with other coins in investbox
BoastKit: niscky71, In short = it mean's "no cash" so you can't earn = no point in investing = you can't / system is blocking it
ESANYO L0: how to cancel reserved in orders
BoastKit: ESANYO,
BoastKit: ESANYO, "Orders" in upper horizontal menu -> click "X" next to selected order. If You can't see "X" on the right side -> zoom out the page
ESANYO L0: not visible X
BoastKit: ESANYO, Did you read my previous message to the end WITH UNDERSTANDING ?
Juan1217 L1: know anyone where i can make a history export?
BoastKit: Juan1217, Only manual copy past each page of history individually
mandobro: BoastKit, Hi, Can to do that with api?
manbtc007: damn it cat ate the dog.
mandobro: Juan1217, do you use Yofarm, and BIG for high percent?
mandobro: Only spider like 911
mandobro: Cause TOP
MinerGate: Hello))))
Yanadia: MinerGate, Hello helloo ))))))
Go3zz: Halooo
chanzemo L0: dice not have value?
manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.
mandobro: Not funny
manbtc007: damn it!!!! Cat again ate the dog
mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way
rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!
Yanadia: There are sathosi here ?
rpowrpow: They r everywhere!
Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz
rpowrpow: Yanadia, lol. That'd be nice!
okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL
rpowrpow: Mmmmm potato!
rpowrpow: Alright, what's the floor? Guesses?
okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.
Yanadia: rpowrpow, lolzz
Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge
Yanadia: rpowrpow, foothold :))
mandobro: So dutch Market now for save dubai, nm
mandobro: Only Russian knows why that network will grow up
mandobro: How u guess when hjIran will take BIG of money Trump family?
rpowrpow: Yanadia, lol
Yanadia: rpowrpow, that floor in my view :))
Yanadia: rpowrpow, friday greetings
rpowrpow: Yanadia, It's a good view.
okika: site was down now, why?
dominikherzog: okika, all ok now
okika: dominikherzog, ok
